Hypera SA

HYPMY
🏛️ 巴西 →
22.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 26.11 26.24 25.99 26.15 41.5K
10:10 26.12 26.38 26.12 26.25 16.6K
10:15 26.25 26.35 26.23 26.26 15.5K
10:20 26.30 26.32 26.18 26.19 6.6K
10:25 26.23 26.28 26.17 26.17 10.4K
10:30 26.20 26.25 26.13 26.22 5.2K
10:35 26.24 26.24 26.09 26.18 11.4K
10:40 26.20 26.23 26.14 26.18 16.6K
10:45 26.18 26.18 26.11 26.11 8.3K
10:50 26.12 26.13 26.01 26.10 19.4K
10:55 26.08 26.15 26.07 26.14 6.4K
11:00 26.14 26.24 26.13 26.20 27.1K
11:05 26.18 26.21 26.17 26.18 5.6K
11:10 26.18 26.18 26.12 26.13 7.5K
11:15 26.13 26.20 26.13 26.17 6.2K
11:20 26.18 26.25 26.17 26.19 8.2K
11:25 26.20 26.29 26.18 26.29 28.9K
11:30 26.32 26.40 26.24 26.25 74.4K
11:35 26.24 26.24 26.16 26.18 17.9K
11:40 26.19 26.19 26.16 26.17 5.6K
11:45 26.16 26.17 26.15 26.16 6.4K
11:50 26.16 26.18 26.12 26.15 15.1K
11:55 26.17 26.17 26.09 26.09 13.1K
12:00 26.10 26.10 26.01 26.04 8.7K
12:05 26.04 26.12 26.02 26.10 21.9K
12:10 26.10 26.12 26.05 26.07 7.8K
12:15 26.07 26.09 26.06 26.08 7.2K
12:20 26.07 26.09 26.04 26.04 10.0K
12:25 26.06 26.09 26.03 26.09 11.9K
12:30 26.10 26.10 26.05 26.05 6.3K
12:35 26.08 26.14 26.05 26.12 32.1K
12:40 26.11 26.12 26.04 26.05 12.9K
12:45 26.05 26.09 26.05 26.06 13.2K
12:50 26.07 26.08 26.02 26.05 23.8K
12:55 26.05 26.08 26.03 26.05 18.1K
13:00 26.03 26.04 25.98 25.99 13.3K
13:05 25.98 25.99 25.93 25.93 9.6K
13:10 25.95 25.96 25.92 25.93 9.5K
13:15 25.95 25.95 25.88 25.92 14.8K
13:20 25.92 25.92 25.84 25.85 13.3K
13:25 25.86 25.86 25.82 25.83 13.9K
13:30 25.82 25.85 25.82 25.84 15.0K
13:35 25.85 25.85 25.81 25.81 14.1K
13:40 25.81 25.86 25.80 25.84 45.0K
13:45 25.84 25.86 25.84 25.84 10.0K
13:50 25.85 25.86 25.80 25.82 14.7K
13:55 25.80 25.83 25.63 25.63 114.0K
14:00 25.64 25.70 25.64 25.66 21.9K
14:05 25.66 25.71 25.65 25.69 24.6K
14:10 25.68 25.70 25.67 25.69 13.1K
14:15 25.69 25.69 25.65 25.65 13.8K
14:20 25.65 25.66 25.61 25.62 32.6K
14:25 25.62 25.64 25.60 25.60 67.4K
14:30 25.60 25.62 25.51 25.51 60.7K
14:35 25.52 25.54 25.47 25.47 30.3K
14:40 25.47 25.47 25.40 25.41 22.5K
14:45 25.40 25.44 25.38 25.43 23.9K
14:50 25.44 25.45 25.42 25.42 13.6K
14:55 25.42 25.42 25.38 25.38 14.4K
15:00 25.38 25.57 25.37 25.56 49.7K
15:05 25.56 25.60 25.56 25.60 15.3K
15:10 25.58 25.60 25.56 25.56 14.7K
15:15 25.55 25.60 25.55 25.58 12.7K
15:20 25.58 25.60 25.56 25.59 12.7K
15:25 25.60 25.60 25.55 25.58 15.6K
15:30 25.56 25.57 25.52 25.54 32.7K
15:35 25.53 25.55 25.36 25.37 78.9K
15:40 25.37 25.37 25.35 25.36 17.0K
15:45 25.36 25.37 25.29 25.31 37.8K
15:50 25.30 25.31 25.27 25.27 27.6K
15:55 25.27 25.28 25.23 25.23 113.4K
16:00 25.24 25.25 25.23 25.24 65.5K
16:05 25.25 25.26 25.24 25.25 51.0K
16:10 25.25 25.27 25.22 25.22 30.3K
16:15 25.22 25.23 25.20 25.20 11.5K
16:20 25.20 25.23 25.20 25.22 20.2K
16:25 25.21 25.24 25.21 25.21 14.0K
16:30 25.21 25.21 25.12 25.12 79.9K
16:35 25.13 25.17 25.12 25.15 35.5K
16:40 25.15 25.17 25.15 25.16 30.4K
16:45 25.16 25.20 25.13 25.14 79.8K
16:50 25.15 25.18 25.14 25.16 60.3K
16:55 25.25 25.25 25.25 25.25 1,853.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据