Hypera SA

HYPMY
🏛️ 巴西 →
22.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 25.97 26.01 25.97 25.98 9.4K
10:10 26.09 26.27 26.09 26.25 29.0K
10:15 26.25 26.25 26.12 26.12 11.8K
10:20 26.12 26.19 26.12 26.18 4.2K
10:25 26.17 26.23 26.16 26.18 14.9K
10:30 26.19 26.19 26.10 26.10 14.9K
10:35 26.11 26.17 26.10 26.17 14.5K
10:40 26.17 26.17 26.13 26.13 8.3K
10:45 26.13 26.16 26.10 26.13 13.5K
10:50 26.14 26.17 26.14 26.14 7.3K
10:55 26.14 26.15 26.11 26.12 8.3K
11:00 26.12 26.15 26.07 26.12 26.1K
11:05 26.14 26.15 26.12 26.15 22.6K
11:10 26.15 26.15 26.08 26.10 37.2K
11:15 26.12 26.23 26.12 26.15 48.9K
11:20 26.15 26.18 26.14 26.16 17.2K
11:25 26.15 26.16 26.13 26.15 13.7K
11:30 26.16 26.17 26.09 26.11 20.0K
11:35 26.11 26.14 26.10 26.13 6.0K
11:40 26.14 26.18 26.13 26.18 23.7K
11:45 26.19 26.22 26.18 26.22 4.2K
11:50 26.23 26.24 26.18 26.20 10.5K
11:55 26.21 26.21 26.16 26.18 4.7K
12:00 26.17 26.19 26.17 26.19 3.5K
12:05 26.21 26.22 26.19 26.22 17.4K
12:10 26.22 26.22 26.16 26.18 7.4K
12:15 26.17 26.20 26.15 26.19 5.6K
12:20 26.20 26.24 26.19 26.21 6.9K
12:25 26.22 26.26 26.22 26.26 9.1K
12:30 26.26 26.32 26.26 26.31 6.2K
12:35 26.30 26.32 26.26 26.26 6.1K
12:40 26.26 26.30 26.25 26.29 8.4K
12:45 26.29 26.32 26.29 26.30 6.0K
12:50 26.30 26.32 26.30 26.31 5.5K
12:55 26.30 26.33 26.30 26.33 5.5K
13:00 26.32 26.36 26.32 26.36 3.6K
13:05 26.37 26.39 26.35 26.39 8.5K
13:10 26.39 26.39 26.37 26.38 7.3K
13:15 26.37 26.42 26.37 26.41 12.1K
13:20 26.41 26.42 26.40 26.41 8.3K
13:25 26.41 26.41 26.40 26.41 2.8K
13:30 26.40 26.44 26.40 26.44 8.1K
13:35 26.41 26.43 26.41 26.42 5.3K
13:40 26.42 26.42 26.40 26.40 6.7K
13:45 26.40 26.40 26.31 26.31 5.0K
13:50 26.34 26.35 26.32 26.32 6.5K
13:55 26.32 26.33 26.26 26.31 12.6K
14:00 26.29 26.31 26.28 26.28 2.2K
14:05 26.30 26.32 26.29 26.32 4.9K
14:10 26.33 26.35 26.33 26.34 3.7K
14:15 26.33 26.34 26.33 26.34 4.3K
14:20 26.33 26.33 26.32 26.32 3.0K
14:25 26.32 26.36 26.32 26.32 8.1K
14:30 26.31 26.32 26.31 26.31 1.4K
14:35 26.32 26.33 26.31 26.33 4.1K
14:40 26.32 26.32 26.31 26.32 2.9K
14:45 26.31 26.33 26.22 26.22 57.5K
14:50 26.21 26.23 26.21 26.22 2.6K
14:55 26.23 26.23 26.20 26.20 5.1K
15:00 26.20 26.24 26.20 26.24 5.8K
15:05 26.24 26.25 26.24 26.24 10.4K
15:10 26.24 26.25 26.24 26.25 13.5K
15:15 26.24 26.25 26.24 26.25 18.7K
15:20 26.25 26.25 26.23 26.24 7.9K
15:25 26.24 26.24 26.19 26.21 9.1K
15:30 26.20 26.21 26.16 26.18 12.9K
15:35 26.16 26.26 26.16 26.25 85.3K
15:40 26.26 26.26 26.24 26.25 34.8K
15:45 26.24 26.25 26.22 26.22 11.6K
15:50 26.23 26.23 26.19 26.20 14.8K
15:55 26.19 26.20 26.12 26.13 16.3K
16:00 26.12 26.14 26.11 26.14 16.3K
16:05 26.13 26.15 26.13 26.15 16.5K
16:10 26.13 26.23 26.13 26.19 81.1K
16:15 26.18 26.21 26.15 26.16 25.8K
16:20 26.16 26.18 26.15 26.17 24.7K
16:25 26.16 26.19 26.15 26.19 30.1K
16:30 26.18 26.20 26.17 26.18 29.9K
16:35 26.17 26.19 26.11 26.12 76.2K
16:40 26.12 26.21 26.10 26.19 39.5K
16:45 26.18 26.19 26.15 26.16 19.5K
16:50 26.17 26.17 26.07 26.09 53.5K
16:55 26.16 26.16 26.16 26.16 415.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据