Hypera SA

HYPMY
🏛️ 巴西 →
22.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 26.70 26.70 26.26 26.26 13.3K
10:10 26.69 26.94 26.69 26.94 27.1K
10:20 26.92 27.00 26.82 26.95 49.1K
10:25 26.91 26.91 26.68 26.81 21.4K
10:30 26.77 26.86 26.76 26.82 16.1K
10:35 26.81 26.90 26.76 26.83 23.0K
10:40 26.85 26.92 26.80 26.82 31.6K
10:45 26.82 26.88 26.76 26.88 15.2K
10:50 26.88 26.88 26.77 26.81 11.8K
10:55 26.83 26.90 26.78 26.79 19.8K
11:00 26.79 26.88 26.76 26.88 24.8K
11:05 26.88 26.89 26.83 26.83 13.4K
11:10 26.87 26.90 26.80 26.81 21.4K
11:15 26.81 26.83 26.77 26.79 19.0K
11:20 26.79 26.83 26.74 26.79 235.6K
11:25 26.80 26.80 26.77 26.78 36.2K
11:30 26.77 26.81 26.75 26.79 31.3K
11:35 26.78 26.79 26.75 26.76 42.3K
11:40 26.77 26.81 26.75 26.78 26.0K
11:45 26.79 26.84 26.79 26.84 21.1K
11:50 26.84 26.86 26.79 26.79 13.8K
11:55 26.79 26.82 26.78 26.82 6.8K
12:00 26.82 26.84 26.80 26.80 8.0K
12:05 26.80 26.90 26.80 26.87 41.2K
12:10 26.89 26.89 26.84 26.84 21.4K
12:15 26.84 26.89 26.76 26.77 11.4K
12:20 26.78 26.80 26.76 26.77 7.9K
12:25 26.77 26.80 26.76 26.77 8.4K
12:30 26.76 26.81 26.76 26.80 5.9K
12:35 26.81 26.82 26.74 26.79 14.4K
12:40 26.78 26.80 26.76 26.79 7.0K
12:45 26.80 26.81 26.78 26.80 4.3K
12:50 26.82 26.86 26.80 26.83 7.8K
12:55 26.83 26.90 26.83 26.90 8.2K
13:00 26.90 26.95 26.88 26.94 9.0K
13:05 26.95 26.99 26.94 26.98 12.1K
13:10 26.97 27.00 26.96 26.98 8.9K
13:15 26.97 27.01 26.96 26.99 12.0K
13:20 26.99 27.04 26.99 27.03 107.5K
13:25 27.03 27.07 27.01 27.05 11.7K
13:30 27.07 27.10 27.05 27.06 12.0K
13:35 27.06 27.09 27.06 27.09 4.3K
13:40 27.09 27.10 27.07 27.09 6.8K
13:45 27.09 27.10 27.08 27.09 5.7K
13:50 27.09 27.10 27.05 27.08 14.3K
13:55 27.09 27.09 27.07 27.07 5.1K
14:00 27.08 27.08 27.05 27.06 12.5K
14:05 27.06 27.11 27.04 27.09 7.5K
14:10 27.09 27.11 27.08 27.08 4.7K
14:15 27.10 27.11 27.07 27.08 7.9K
14:20 27.08 27.09 27.07 27.07 8.5K
14:25 27.10 27.13 27.08 27.12 8.3K
14:30 27.12 27.13 27.09 27.11 8.3K
14:35 27.11 27.12 27.07 27.07 5.1K
14:40 27.09 27.12 27.08 27.09 12.9K
14:45 27.10 27.12 27.09 27.12 6.4K
14:50 27.11 27.13 27.07 27.13 12.7K
14:55 27.14 27.14 27.08 27.11 7.8K
15:00 27.10 27.11 27.09 27.10 5.7K
15:05 27.11 27.12 27.11 27.11 6.7K
15:10 27.12 27.14 27.11 27.13 6.5K
15:15 27.13 27.13 27.09 27.10 7.0K
15:20 27.10 27.11 27.04 27.05 10.2K
15:25 27.05 27.08 27.04 27.07 8.7K
15:30 27.07 27.07 27.03 27.04 12.8K
15:35 27.04 27.10 27.04 27.09 14.8K
15:40 27.09 27.11 27.08 27.10 8.0K
15:45 27.11 27.11 27.07 27.08 9.5K
15:50 27.07 27.08 27.03 27.03 10.7K
15:55 27.04 27.09 27.03 27.08 11.6K
16:00 27.10 27.12 27.08 27.12 7.0K
16:05 27.12 27.12 27.10 27.12 6.5K
16:10 27.12 27.12 27.10 27.10 3.9K
16:15 27.12 27.13 27.09 27.11 9.7K
16:20 27.12 27.15 27.11 27.15 8.6K
16:25 27.13 27.16 27.13 27.15 8.5K
16:30 27.14 27.15 27.09 27.11 14.8K
16:35 27.13 27.13 27.09 27.11 11.9K
16:40 27.11 27.13 27.10 27.12 11.4K
16:45 27.13 27.13 27.08 27.11 12.4K
16:50 27.10 27.12 27.09 27.12 16.7K
16:55 27.09 27.09 27.09 27.09 217.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据