Hypera SA

HYPMY
🏛️ 巴西 →
23.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 26.67 26.94 26.67 26.83 8.4K
10:05 26.81 26.94 26.76 26.82 5.3K
10:10 26.76 26.79 26.69 26.75 11.8K
10:15 26.73 26.77 26.69 26.77 17.6K
10:20 26.78 26.84 26.78 26.84 20.0K
10:25 26.81 26.85 26.78 26.78 53.9K
10:30 26.81 27.00 26.78 27.00 16.4K
10:35 27.01 27.03 26.98 27.01 10.0K
10:40 27.01 27.13 27.00 27.05 12.3K
10:45 27.05 27.14 27.04 27.12 9.2K
10:50 27.12 27.15 27.08 27.09 11.7K
10:55 27.08 27.12 27.08 27.09 5.8K
11:00 27.08 27.10 27.05 27.05 8.6K
11:05 27.06 27.09 27.05 27.08 5.7K
11:10 27.07 27.15 27.07 27.12 11.8K
11:15 27.14 27.20 27.14 27.19 9.0K
11:20 27.18 27.23 27.12 27.20 34.5K
11:25 27.20 27.20 27.16 27.18 4.1K
11:30 27.18 27.18 27.16 27.18 3.7K
11:35 27.18 27.21 27.17 27.18 7.5K
11:40 27.17 27.19 27.15 27.17 7.7K
11:45 27.19 27.22 27.18 27.20 6.2K
11:50 27.21 27.22 27.19 27.21 7.5K
11:55 27.22 27.24 27.20 27.23 4.8K
12:00 27.22 27.23 27.17 27.17 36.1K
12:05 27.16 27.25 27.16 27.18 33.0K
12:10 27.17 27.24 27.17 27.18 11.2K
12:15 27.20 27.20 27.15 27.15 11.1K
12:20 27.16 27.22 27.14 27.20 14.9K
12:25 27.19 27.22 27.18 27.18 10.2K
12:30 27.18 27.20 27.16 27.16 37.3K
12:35 27.18 27.20 27.17 27.18 7.9K
12:40 27.19 27.21 27.16 27.19 14.5K
12:45 27.21 27.26 27.20 27.23 7.7K
12:50 27.23 27.28 27.23 27.27 8.3K
12:55 27.28 27.28 27.25 27.26 5.1K
13:00 27.27 27.27 27.25 27.25 7.2K
13:05 27.25 27.26 27.25 27.25 3.8K
13:10 27.25 27.26 27.20 27.20 13.5K
13:15 27.22 27.27 27.20 27.25 7.9K
13:20 27.24 27.28 27.22 27.25 8.2K
13:25 27.25 27.27 27.25 27.26 2.0K
13:30 27.25 27.29 27.25 27.28 8.2K
13:35 27.28 27.28 27.26 27.26 2.8K
13:40 27.26 27.30 27.25 27.30 6.4K
13:45 27.31 27.32 27.27 27.27 4.8K
13:50 27.26 27.29 27.25 27.27 6.8K
13:55 27.28 27.29 27.26 27.28 4.2K
14:00 27.29 27.29 27.26 27.26 5.8K
14:05 27.26 27.27 27.25 27.25 6.5K
14:10 27.25 27.28 27.25 27.25 4.2K
14:15 27.25 27.29 27.25 27.29 15.6K
14:20 27.29 27.32 27.29 27.31 4.6K
14:25 27.32 27.32 27.28 27.28 4.4K
14:30 27.28 27.33 27.26 27.31 25.0K
14:35 27.31 27.31 27.26 27.26 6.9K
14:40 27.26 27.30 27.25 27.29 7.5K
14:45 27.30 27.30 27.28 27.30 4.3K
14:50 27.30 27.32 27.30 27.30 5.5K
14:55 27.31 27.34 27.30 27.33 10.2K
15:00 27.33 27.37 27.32 27.35 15.6K
15:05 27.37 27.37 27.33 27.33 5.5K
15:10 27.33 27.33 27.26 27.30 20.3K
15:15 27.31 27.32 27.28 27.28 7.1K
15:20 27.28 27.29 27.26 27.26 13.5K
15:25 27.26 27.29 27.25 27.27 12.5K
15:30 27.27 27.28 27.25 27.25 9.3K
15:35 27.25 27.30 27.25 27.30 15.7K
15:40 27.30 27.32 27.29 27.31 9.9K
15:45 27.30 27.32 27.29 27.31 23.7K
15:50 27.29 27.32 27.27 27.27 12.9K
15:55 27.27 27.30 27.27 27.28 14.4K
16:00 27.26 27.30 27.20 27.20 120.5K
16:05 27.19 27.26 27.19 27.26 24.9K
16:10 27.25 27.28 27.25 27.25 24.2K
16:15 27.27 27.28 27.24 27.27 26.5K
16:20 27.27 27.27 27.24 27.24 23.7K
16:25 27.26 27.29 27.25 27.26 25.3K
16:30 27.27 27.28 27.25 27.26 35.4K
16:35 27.26 27.29 27.26 27.28 24.2K
16:40 27.27 27.34 27.27 27.30 41.1K
16:45 27.30 27.31 27.27 27.27 33.9K
16:50 27.28 27.29 27.26 27.26 32.6K
16:55 27.19 27.19 27.19 27.19 609.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据