| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
47.77
2022-10-31
历史低
14.06
2015-09-24
成交量极值
成交峰值
47.6M
2025-02-28
成交低谷
0.1M
2025-07-15
数据统计
上涨比例
49.3%
起始: 2015-01-02
下跌比例
49.3%
共2659交易日
日涨跌极值
单日最大涨幅
+21.14%
2015-10-26
单日最大跌幅
-15.21%
2020-03-16
月涨跌极值
单月最大涨幅
+17.06%
2020-11
单月最大跌幅
-27.85%
2020-03
相关股票
Phillips 66
P1SX34
361.8000
Healthcare Trust Of America Inc DRC
H2TA34
23.9600
Vectis Datagro Credito Agronegocio FIAGRO Imob
VCRA11
60.9900
Inter Logistico Fundo de Investimento Imobiliario Fii
INLG11
74.0000
FII Hospital Unimed Campina Grande
HUCG11
90.0500
MULTIPLAN ON N2
MULT3
28.9200
Unum Group
U1NM34
445.5000
McDonalds Corp BDR
MCDC34
80.1600
Panorama Desenvolvimento Logistico FII
PNDL11
999.9900
Hapvida Participacoes e Investimentos
HAPV3
35.4800
热点股票
FII Presidente Vargas
PRSV11
43.3700
Comerica Inc
C1MA34
190.0000
Braskem Pref Shs Series B
BRKM6
7.9700
Baumer SA Pref
BALM4
20.5000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos SA
ONCO3
3.3200