Hypera SA

HYPMY
🏛️ 巴西 →
22.91
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 25.93 26.22 25.92 26.22 13.2K
10:05 26.16 26.21 26.09 26.09 2.7K
10:10 26.06 26.23 26.06 26.18 8.9K
10:15 26.19 26.19 26.07 26.12 10.4K
10:20 26.11 26.13 26.00 26.02 6.7K
10:25 26.03 26.18 26.03 26.13 17.9K
10:30 26.12 26.12 26.06 26.11 9.3K
10:35 26.09 26.25 26.00 26.25 201.3K
10:40 26.24 26.33 26.20 26.28 65.0K
10:45 26.29 26.40 26.28 26.30 108.1K
10:50 26.30 26.41 26.29 26.41 63.1K
10:55 26.38 26.52 26.32 26.51 193.1K
11:00 26.50 26.58 26.50 26.55 47.5K
11:05 26.57 26.86 26.56 26.81 180.5K
11:10 26.79 26.81 26.58 26.71 147.5K
11:15 26.72 26.78 26.69 26.69 115.4K
11:20 26.67 26.69 26.64 26.68 14.2K
11:25 26.66 26.72 26.62 26.62 27.9K
11:30 26.64 26.64 26.52 26.52 26.4K
11:35 26.51 26.63 26.46 26.46 86.5K
11:40 26.47 26.53 26.36 26.49 118.5K
11:45 26.50 26.51 26.43 26.43 8.6K
11:50 26.43 26.43 26.36 26.37 16.5K
11:55 26.35 26.36 26.32 26.35 10.4K
12:00 26.37 26.37 26.23 26.24 19.4K
12:05 26.24 26.32 26.23 26.30 19.9K
12:10 26.29 26.29 26.27 26.27 3.1K
12:15 26.29 26.29 26.24 26.24 9.0K
12:20 26.24 26.26 26.24 26.24 4.9K
12:25 26.24 26.25 26.22 26.23 4.8K
12:30 26.25 26.26 26.22 26.26 8.2K
12:35 26.26 26.27 26.24 26.24 5.7K
12:40 26.24 26.26 26.24 26.26 4.7K
12:45 26.24 26.27 26.23 26.26 4.3K
12:50 26.25 26.26 26.24 26.26 4.6K
12:55 26.24 26.26 26.23 26.26 4.0K
13:00 26.26 26.26 26.23 26.24 6.1K
13:05 26.26 26.33 26.26 26.32 14.5K
13:10 26.33 26.33 26.30 26.31 4.1K
13:15 26.32 26.32 26.29 26.31 4.4K
13:20 26.30 26.30 26.25 26.25 4.7K
13:25 26.25 26.30 26.25 26.28 12.4K
13:30 26.27 26.28 26.25 26.27 2.4K
13:35 26.25 26.30 26.25 26.29 8.7K
13:40 26.30 26.30 26.26 26.28 6.2K
13:45 26.28 26.42 26.28 26.41 13.5K
13:50 26.41 26.48 26.41 26.48 6.6K
13:55 26.48 26.48 26.46 26.48 4.1K
14:00 26.48 26.48 26.47 26.48 5.6K
14:05 26.47 26.50 26.47 26.50 6.2K
14:10 26.50 26.51 26.46 26.46 36.2K
14:15 26.46 26.47 26.45 26.47 12.2K
14:20 26.46 26.49 26.46 26.49 13.2K
14:25 26.48 26.48 26.47 26.47 2.0K
14:30 26.47 26.48 26.45 26.47 19.7K
14:35 26.47 26.47 26.43 26.44 13.0K
14:40 26.44 26.45 26.41 26.44 20.0K
14:45 26.43 26.44 26.40 26.40 11.9K
14:50 26.42 26.42 26.37 26.40 19.1K
14:55 26.41 26.43 26.39 26.41 18.9K
15:00 26.41 26.42 26.39 26.40 21.3K
15:05 26.40 26.42 26.36 26.42 21.7K
15:10 26.42 26.42 26.41 26.42 5.4K
15:15 26.42 26.50 26.41 26.50 13.9K
15:20 26.50 26.61 26.46 26.59 86.8K
15:25 26.59 26.60 26.58 26.58 15.6K
15:30 26.58 26.62 26.57 26.58 29.8K
15:35 26.59 26.62 26.59 26.60 15.0K
15:40 26.61 26.61 26.55 26.55 16.1K
15:45 26.55 26.58 26.55 26.57 24.3K
15:50 26.57 26.66 26.56 26.66 92.0K
15:55 26.66 26.66 26.61 26.64 22.0K
16:00 26.64 26.64 26.59 26.60 13.0K
16:05 26.61 26.69 26.60 26.66 32.8K
16:10 26.65 26.66 26.60 26.61 23.4K
16:15 26.61 26.64 26.61 26.62 17.3K
16:20 26.62 26.75 26.62 26.75 49.2K
16:25 26.73 26.74 26.69 26.71 34.4K
16:30 26.71 26.73 26.69 26.69 51.3K
16:35 26.72 26.75 26.69 26.69 49.2K
16:40 26.70 26.71 26.66 26.70 35.4K
16:45 26.72 26.74 26.70 26.73 54.8K
16:50 26.73 26.76 26.70 26.73 39.0K
16:55 26.59 26.59 26.59 26.59 264.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据