| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
26.54 |
26.54 |
26.43 |
26.50 |
4.4K |
| 10:05 |
26.52 |
26.71 |
26.52 |
26.63 |
13.9K |
| 10:10 |
26.63 |
26.63 |
26.54 |
26.56 |
3.8K |
| 10:15 |
26.56 |
26.68 |
26.53 |
26.60 |
10.6K |
| 10:20 |
26.58 |
26.64 |
26.57 |
26.63 |
13.9K |
| 10:25 |
26.62 |
26.65 |
26.61 |
26.63 |
5.1K |
| 10:30 |
26.64 |
26.83 |
26.64 |
26.74 |
59.5K |
| 10:35 |
26.77 |
26.80 |
26.64 |
26.69 |
75.5K |
| 10:40 |
26.69 |
26.70 |
26.62 |
26.62 |
7.8K |
| 10:45 |
26.63 |
26.68 |
26.60 |
26.68 |
13.0K |
| 10:50 |
26.71 |
26.75 |
26.68 |
26.71 |
36.6K |
| 10:55 |
26.71 |
26.71 |
26.66 |
26.70 |
13.9K |
| 11:00 |
26.70 |
26.71 |
26.67 |
26.70 |
14.2K |
| 11:05 |
26.71 |
26.73 |
26.68 |
26.69 |
15.3K |
| 11:10 |
26.69 |
26.69 |
26.61 |
26.61 |
18.9K |
| 11:15 |
26.61 |
26.63 |
26.46 |
26.47 |
16.7K |
| 11:20 |
26.48 |
26.50 |
26.41 |
26.46 |
76.7K |
| 11:25 |
26.44 |
26.45 |
26.42 |
26.42 |
20.5K |
| 11:30 |
26.42 |
26.44 |
26.35 |
26.36 |
32.1K |
| 11:35 |
26.35 |
26.37 |
26.33 |
26.34 |
16.1K |
| 11:40 |
26.33 |
26.33 |
26.28 |
26.33 |
26.5K |
| 11:45 |
26.34 |
26.48 |
26.32 |
26.48 |
23.6K |
| 11:50 |
26.48 |
26.54 |
26.48 |
26.54 |
9.9K |
| 11:55 |
26.54 |
26.54 |
26.36 |
26.38 |
52.5K |
| 12:00 |
26.39 |
26.39 |
26.34 |
26.38 |
22.1K |
| 12:05 |
26.36 |
26.40 |
26.34 |
26.40 |
19.3K |
| 12:10 |
26.37 |
26.42 |
26.36 |
26.37 |
32.1K |
| 12:15 |
26.37 |
26.38 |
26.31 |
26.31 |
29.4K |
| 12:20 |
26.31 |
26.39 |
26.30 |
26.39 |
46.8K |
| 12:25 |
26.39 |
26.43 |
26.37 |
26.43 |
20.9K |
| 12:30 |
26.43 |
26.43 |
26.26 |
26.28 |
51.6K |
| 12:35 |
26.28 |
26.33 |
26.28 |
26.28 |
21.2K |
| 12:40 |
26.28 |
26.31 |
26.26 |
26.30 |
13.5K |
| 12:45 |
26.30 |
26.30 |
26.26 |
26.29 |
20.0K |
| 12:50 |
26.30 |
26.31 |
26.28 |
26.28 |
24.2K |
| 12:55 |
26.29 |
26.30 |
26.27 |
26.28 |
23.6K |
| 13:00 |
26.29 |
26.29 |
26.25 |
26.28 |
33.8K |
| 13:05 |
26.28 |
26.30 |
26.26 |
26.27 |
32.9K |
| 13:10 |
26.27 |
26.28 |
26.24 |
26.26 |
28.4K |
| 13:15 |
26.26 |
26.26 |
26.23 |
26.24 |
19.7K |
| 13:20 |
26.23 |
26.24 |
26.15 |
26.18 |
37.1K |
| 13:25 |
26.18 |
26.22 |
26.16 |
26.22 |
17.1K |
| 13:30 |
26.23 |
26.24 |
26.20 |
26.24 |
21.0K |
| 13:35 |
26.24 |
26.24 |
26.20 |
26.20 |
14.4K |
| 13:40 |
26.20 |
26.20 |
26.16 |
26.17 |
19.0K |
| 13:45 |
26.19 |
26.20 |
26.16 |
26.20 |
12.6K |
| 13:50 |
26.19 |
26.20 |
26.11 |
26.11 |
36.9K |
| 13:55 |
26.12 |
26.13 |
26.11 |
26.12 |
17.7K |
| 14:00 |
26.12 |
26.16 |
26.12 |
26.15 |
19.4K |
| 14:05 |
26.16 |
26.17 |
26.10 |
26.11 |
45.0K |
| 14:10 |
26.12 |
26.19 |
26.12 |
26.17 |
25.4K |
| 14:15 |
26.17 |
26.20 |
26.14 |
26.20 |
33.3K |
| 14:20 |
26.18 |
26.18 |
26.13 |
26.13 |
14.2K |
| 14:25 |
26.12 |
26.16 |
26.12 |
26.14 |
24.7K |
| 14:30 |
26.14 |
26.14 |
26.11 |
26.12 |
14.9K |
| 14:35 |
26.11 |
26.11 |
26.08 |
26.09 |
24.8K |
| 14:40 |
26.09 |
26.16 |
26.09 |
26.15 |
25.4K |
| 14:45 |
26.17 |
26.17 |
26.12 |
26.12 |
20.4K |
| 14:50 |
26.12 |
26.13 |
26.00 |
26.04 |
49.1K |
| 14:55 |
26.02 |
26.06 |
26.02 |
26.05 |
20.2K |
| 15:00 |
26.05 |
26.07 |
26.02 |
26.05 |
26.0K |
| 15:05 |
26.04 |
26.07 |
26.04 |
26.05 |
12.5K |
| 15:10 |
26.05 |
26.09 |
26.05 |
26.06 |
23.8K |
| 15:15 |
26.07 |
26.09 |
26.06 |
26.08 |
15.6K |
| 15:20 |
26.08 |
26.11 |
26.07 |
26.08 |
35.4K |
| 15:25 |
26.08 |
26.10 |
26.07 |
26.08 |
14.8K |
| 15:30 |
26.08 |
26.09 |
26.04 |
26.05 |
27.2K |
| 15:35 |
26.05 |
26.09 |
26.04 |
26.07 |
20.4K |
| 15:40 |
26.07 |
26.14 |
26.07 |
26.07 |
46.8K |
| 15:45 |
26.07 |
26.07 |
26.05 |
26.06 |
15.3K |
| 15:50 |
26.07 |
26.08 |
26.03 |
26.04 |
28.0K |
| 15:55 |
26.03 |
26.08 |
26.03 |
26.04 |
31.3K |
| 16:00 |
26.03 |
26.05 |
26.01 |
26.01 |
16.1K |
| 16:05 |
26.01 |
26.03 |
25.97 |
25.97 |
43.0K |
| 16:10 |
25.97 |
25.97 |
25.92 |
25.93 |
28.6K |
| 16:15 |
25.96 |
25.99 |
25.92 |
25.95 |
33.1K |
| 16:20 |
25.96 |
25.98 |
25.94 |
25.98 |
37.0K |
| 16:25 |
25.97 |
25.99 |
25.93 |
25.96 |
51.0K |
| 16:30 |
25.96 |
26.01 |
25.96 |
25.99 |
52.4K |
| 16:35 |
25.99 |
26.10 |
25.96 |
26.09 |
75.7K |
| 16:40 |
26.09 |
26.13 |
26.09 |
26.10 |
40.8K |
| 16:45 |
26.10 |
26.13 |
26.08 |
26.10 |
50.2K |
| 16:50 |
26.10 |
26.10 |
25.97 |
25.97 |
149.7K |
| 16:55 |
25.99 |
25.99 |
25.99 |
25.99 |
493.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|