Hypera SA

HYPMY
🏛️ 巴西 →
22.91
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 26.44 26.54 26.39 26.54 12.8K
10:05 26.56 26.61 26.44 26.45 7.9K
10:10 26.43 26.63 26.43 26.63 13.3K
10:15 26.75 26.80 26.59 26.76 175.0K
10:20 26.74 26.79 26.72 26.72 15.4K
10:25 26.71 26.83 26.68 26.81 49.7K
10:30 26.79 26.79 26.61 26.71 74.0K
10:35 26.68 26.70 26.45 26.47 67.3K
10:40 26.46 26.67 26.43 26.54 134.1K
10:45 26.55 26.57 26.50 26.56 13.2K
10:50 26.55 26.61 26.50 26.53 61.9K
10:55 26.54 26.54 26.50 26.52 23.6K
11:00 26.53 26.58 26.50 26.50 96.6K
11:05 26.47 26.50 26.43 26.43 31.9K
11:10 26.43 26.48 26.43 26.43 18.0K
11:15 26.45 26.46 26.38 26.40 20.9K
11:20 26.42 26.42 26.39 26.41 13.6K
11:25 26.42 26.42 26.30 26.30 21.7K
11:30 26.30 26.31 26.19 26.20 184.5K
11:35 26.20 26.30 26.19 26.29 39.6K
11:40 26.29 26.41 26.27 26.31 137.3K
11:45 26.31 26.32 26.27 26.28 9.9K
11:50 26.28 26.29 26.25 26.26 10.1K
11:55 26.26 26.30 26.24 26.30 16.9K
12:00 26.32 26.33 26.29 26.31 13.6K
12:05 26.31 26.33 26.31 26.32 8.0K
12:10 26.33 26.33 26.31 26.31 27.9K
12:15 26.31 26.41 26.31 26.39 33.5K
12:20 26.40 26.50 26.38 26.50 59.0K
12:25 26.53 26.55 26.48 26.48 146.5K
12:30 26.47 26.49 26.42 26.43 65.9K
12:35 26.42 26.50 26.42 26.49 57.5K
12:40 26.48 26.53 26.46 26.51 8.9K
12:45 26.51 26.52 26.49 26.50 9.9K
12:50 26.49 26.53 26.49 26.51 12.0K
12:55 26.51 26.59 26.51 26.54 44.1K
13:00 26.54 26.55 26.52 26.53 6.6K
13:05 26.52 26.56 26.52 26.52 11.1K
13:10 26.53 26.54 26.51 26.54 8.3K
13:15 26.52 26.53 26.50 26.52 5.9K
13:20 26.51 26.54 26.50 26.54 11.7K
13:25 26.53 26.54 26.50 26.52 6.9K
13:30 26.51 26.54 26.51 26.53 7.2K
13:35 26.53 26.57 26.52 26.56 8.3K
13:40 26.55 26.57 26.54 26.55 6.6K
13:45 26.54 26.63 26.52 26.63 17.0K
13:50 26.64 26.64 26.54 26.55 30.2K
13:55 26.56 26.61 26.54 26.56 8.4K
14:00 26.55 26.56 26.52 26.52 7.5K
14:05 26.55 26.55 26.52 26.55 9.8K
14:10 26.55 26.60 26.53 26.55 13.2K
14:15 26.54 26.62 26.53 26.61 14.1K
14:20 26.61 26.63 26.59 26.60 11.6K
14:25 26.61 26.63 26.60 26.61 7.8K
14:30 26.59 26.61 26.59 26.60 7.2K
14:35 26.59 26.61 26.59 26.61 9.7K
14:40 26.60 26.62 26.60 26.60 5.2K
14:45 26.61 26.61 26.59 26.61 13.1K
14:50 26.60 26.60 26.51 26.53 37.4K
14:55 26.52 26.52 26.41 26.41 41.8K
15:00 26.43 26.49 26.34 26.36 90.2K
15:05 26.35 26.39 26.34 26.36 17.8K
15:10 26.36 26.37 26.34 26.35 10.9K
15:15 26.34 26.34 26.26 26.26 26.0K
15:20 26.26 26.27 26.23 26.23 13.9K
15:25 26.21 26.22 26.12 26.12 17.4K
15:30 26.13 26.13 26.03 26.10 31.9K
15:35 26.09 26.10 26.06 26.08 23.5K
15:40 26.07 26.07 26.03 26.06 18.0K
15:45 26.06 26.08 26.03 26.08 10.9K
15:50 26.07 26.13 26.06 26.11 17.9K
15:55 26.11 26.16 26.10 26.14 23.0K
16:00 26.14 26.16 26.14 26.14 12.1K
16:05 26.15 26.16 26.14 26.15 10.4K
16:10 26.15 26.37 26.15 26.37 76.7K
16:15 26.37 26.39 26.27 26.29 45.1K
16:20 26.29 26.29 26.17 26.18 136.2K
16:25 26.18 26.21 26.18 26.19 16.4K
16:30 26.19 26.21 26.17 26.19 18.7K
16:35 26.23 26.26 26.22 26.24 33.1K
16:40 26.24 26.26 26.24 26.25 62.9K
16:45 26.25 26.38 26.25 26.37 59.3K
16:50 26.35 26.44 26.33 26.40 114.4K
16:55 26.40 26.40 26.40 26.40 317.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据