时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:00 |
25.75 |
25.88 |
25.66 |
25.66 |
7.5K |
10:05 |
25.61 |
25.61 |
25.51 |
25.51 |
5.8K |
10:10 |
25.54 |
25.76 |
25.47 |
25.67 |
25.4K |
10:15 |
25.70 |
25.70 |
25.55 |
25.57 |
5.8K |
10:20 |
25.56 |
25.62 |
25.45 |
25.47 |
15.1K |
10:25 |
25.47 |
25.78 |
25.47 |
25.72 |
26.3K |
10:30 |
25.72 |
25.73 |
25.66 |
25.72 |
10.7K |
10:35 |
25.70 |
25.74 |
25.70 |
25.71 |
22.5K |
10:40 |
25.73 |
25.78 |
25.71 |
25.77 |
9.4K |
10:45 |
25.78 |
25.78 |
25.69 |
25.69 |
43.7K |
10:50 |
25.69 |
25.69 |
25.48 |
25.48 |
35.5K |
10:55 |
25.51 |
25.54 |
25.50 |
25.51 |
15.9K |
11:00 |
25.52 |
25.54 |
25.47 |
25.51 |
31.7K |
11:05 |
25.50 |
25.52 |
25.47 |
25.50 |
11.8K |
11:10 |
25.49 |
25.51 |
25.42 |
25.44 |
19.9K |
11:15 |
25.43 |
25.46 |
25.28 |
25.29 |
113.2K |
11:20 |
25.26 |
25.28 |
25.21 |
25.22 |
34.1K |
11:25 |
25.22 |
25.22 |
25.09 |
25.10 |
50.5K |
11:30 |
25.11 |
25.20 |
25.08 |
25.19 |
31.9K |
11:35 |
25.19 |
25.20 |
25.12 |
25.13 |
52.8K |
11:40 |
25.12 |
25.17 |
25.08 |
25.15 |
32.1K |
11:45 |
25.14 |
25.18 |
25.13 |
25.18 |
24.1K |
11:50 |
25.18 |
25.18 |
25.10 |
25.12 |
21.5K |
11:55 |
25.11 |
25.12 |
25.08 |
25.10 |
12.5K |
12:00 |
25.09 |
25.14 |
25.07 |
25.07 |
18.6K |
12:05 |
25.08 |
25.10 |
25.03 |
25.03 |
17.6K |
12:10 |
25.05 |
25.05 |
25.00 |
25.00 |
18.8K |
12:15 |
24.99 |
25.03 |
24.96 |
25.00 |
36.7K |
12:20 |
24.99 |
25.03 |
24.99 |
25.02 |
12.3K |
12:25 |
25.02 |
25.02 |
24.99 |
24.99 |
17.2K |
12:30 |
24.99 |
25.01 |
24.95 |
24.96 |
27.4K |
12:35 |
24.96 |
25.00 |
24.94 |
25.00 |
29.1K |
12:40 |
24.99 |
24.99 |
24.95 |
24.98 |
10.8K |
12:45 |
24.99 |
25.02 |
24.98 |
24.98 |
27.0K |
12:50 |
25.00 |
25.02 |
24.98 |
24.98 |
19.2K |
12:55 |
24.98 |
25.00 |
24.93 |
24.96 |
33.5K |
13:00 |
24.98 |
24.98 |
24.94 |
24.94 |
20.6K |
13:05 |
24.96 |
24.96 |
24.93 |
24.93 |
25.1K |
13:10 |
24.94 |
24.99 |
24.92 |
24.98 |
26.3K |
13:15 |
24.97 |
25.02 |
24.96 |
25.02 |
30.3K |
13:20 |
25.00 |
25.01 |
24.96 |
24.98 |
18.6K |
13:25 |
24.96 |
25.01 |
24.96 |
24.98 |
15.5K |
13:30 |
24.98 |
25.01 |
24.97 |
24.99 |
15.1K |
13:35 |
25.01 |
25.03 |
24.99 |
25.00 |
16.9K |
13:40 |
25.00 |
25.02 |
24.98 |
25.00 |
14.5K |
13:45 |
25.00 |
25.04 |
24.96 |
25.04 |
24.4K |
13:50 |
25.05 |
25.06 |
25.02 |
25.02 |
19.2K |
13:55 |
25.03 |
25.05 |
25.01 |
25.05 |
16.4K |
14:00 |
25.05 |
25.17 |
25.03 |
25.09 |
109.5K |
14:05 |
25.09 |
25.12 |
25.08 |
25.08 |
18.2K |
14:10 |
25.10 |
25.12 |
25.07 |
25.09 |
23.4K |
14:15 |
25.08 |
25.13 |
25.07 |
25.13 |
19.3K |
14:20 |
25.12 |
25.16 |
25.03 |
25.03 |
56.7K |
14:25 |
25.03 |
25.08 |
25.03 |
25.07 |
18.5K |
14:30 |
25.06 |
25.08 |
25.05 |
25.06 |
13.8K |
14:35 |
25.06 |
25.10 |
25.05 |
25.09 |
21.7K |
14:40 |
25.10 |
25.10 |
25.05 |
25.05 |
19.6K |
14:45 |
25.05 |
25.05 |
24.99 |
25.01 |
35.6K |
14:50 |
24.99 |
25.02 |
24.99 |
25.00 |
18.1K |
14:55 |
25.01 |
25.04 |
25.00 |
25.01 |
14.6K |
15:00 |
25.03 |
25.04 |
25.00 |
25.01 |
18.9K |
15:05 |
25.01 |
25.03 |
25.00 |
25.03 |
17.0K |
15:10 |
25.03 |
25.05 |
25.01 |
25.02 |
15.1K |
15:15 |
25.02 |
25.06 |
25.01 |
25.03 |
18.4K |
15:20 |
25.02 |
25.05 |
25.00 |
25.01 |
15.1K |
15:25 |
25.01 |
25.10 |
25.00 |
25.07 |
50.4K |
15:30 |
25.07 |
25.10 |
25.06 |
25.07 |
16.1K |
15:35 |
25.08 |
25.15 |
25.06 |
25.15 |
38.3K |
15:40 |
25.14 |
25.19 |
25.14 |
25.18 |
30.0K |
15:45 |
25.18 |
25.23 |
25.15 |
25.23 |
25.5K |
15:50 |
25.21 |
25.26 |
25.20 |
25.20 |
97.3K |
15:55 |
25.22 |
25.23 |
25.18 |
25.19 |
29.3K |
16:00 |
25.21 |
25.21 |
25.19 |
25.19 |
32.7K |
16:05 |
25.19 |
25.25 |
25.18 |
25.22 |
113.6K |
16:10 |
25.22 |
25.27 |
25.17 |
25.21 |
275.7K |
16:15 |
25.19 |
25.21 |
25.15 |
25.15 |
73.6K |
16:20 |
25.16 |
25.18 |
25.12 |
25.17 |
34.6K |
16:25 |
25.16 |
25.18 |
25.16 |
25.16 |
21.9K |
16:30 |
25.16 |
25.19 |
25.16 |
25.16 |
30.9K |
16:35 |
25.18 |
25.18 |
25.15 |
25.17 |
22.6K |
16:40 |
25.16 |
25.17 |
25.15 |
25.17 |
26.4K |
16:45 |
25.16 |
25.20 |
25.15 |
25.20 |
45.7K |
16:50 |
25.19 |
25.21 |
25.16 |
25.16 |
34.1K |
16:55 |
25.24 |
25.24 |
25.24 |
25.24 |
218.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|