| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:05 |
25.54 |
25.65 |
25.54 |
25.56 |
47.0K |
| 10:10 |
25.59 |
25.71 |
25.52 |
25.58 |
21.1K |
| 10:15 |
25.59 |
25.59 |
25.51 |
25.54 |
21.8K |
| 10:20 |
25.55 |
25.64 |
25.52 |
25.52 |
13.8K |
| 10:25 |
25.45 |
25.51 |
25.40 |
25.51 |
24.4K |
| 10:30 |
25.51 |
25.75 |
25.51 |
25.74 |
45.1K |
| 10:35 |
25.80 |
25.80 |
25.69 |
25.73 |
35.8K |
| 10:40 |
25.74 |
25.82 |
25.74 |
25.76 |
32.3K |
| 10:45 |
25.74 |
25.83 |
25.70 |
25.72 |
56.9K |
| 10:50 |
25.73 |
25.74 |
25.63 |
25.73 |
101.0K |
| 10:55 |
25.72 |
25.80 |
25.71 |
25.79 |
28.0K |
| 11:00 |
25.83 |
25.87 |
25.78 |
25.82 |
50.1K |
| 11:05 |
25.82 |
25.89 |
25.76 |
25.88 |
144.8K |
| 11:10 |
25.89 |
26.05 |
25.89 |
26.03 |
110.4K |
| 11:15 |
26.04 |
26.11 |
26.03 |
26.03 |
61.6K |
| 11:20 |
26.03 |
26.10 |
26.01 |
26.08 |
46.2K |
| 11:25 |
26.08 |
26.15 |
26.07 |
26.15 |
40.7K |
| 11:30 |
26.16 |
26.18 |
26.13 |
26.16 |
28.3K |
| 11:35 |
26.16 |
26.25 |
26.08 |
26.23 |
73.8K |
| 11:40 |
26.24 |
26.24 |
26.09 |
26.12 |
44.9K |
| 11:45 |
26.12 |
26.18 |
26.12 |
26.16 |
21.8K |
| 11:50 |
26.16 |
26.18 |
26.15 |
26.16 |
17.3K |
| 11:55 |
26.16 |
26.17 |
26.14 |
26.16 |
22.1K |
| 12:00 |
26.17 |
26.18 |
26.15 |
26.16 |
13.4K |
| 12:05 |
26.16 |
26.16 |
26.02 |
26.03 |
21.3K |
| 12:10 |
26.03 |
26.04 |
25.95 |
25.97 |
24.3K |
| 12:15 |
26.00 |
26.00 |
25.95 |
25.98 |
25.3K |
| 12:20 |
25.98 |
26.01 |
25.95 |
25.96 |
17.0K |
| 12:25 |
25.94 |
26.02 |
25.94 |
26.01 |
66.6K |
| 12:30 |
26.02 |
26.02 |
25.98 |
25.99 |
11.4K |
| 12:35 |
26.00 |
26.01 |
25.98 |
26.00 |
10.3K |
| 12:40 |
26.00 |
26.00 |
25.96 |
25.98 |
12.5K |
| 12:45 |
25.98 |
26.06 |
25.98 |
26.06 |
16.9K |
| 12:50 |
26.07 |
26.07 |
26.04 |
26.05 |
9.4K |
| 12:55 |
26.04 |
26.07 |
26.03 |
26.05 |
16.1K |
| 13:00 |
26.06 |
26.07 |
26.03 |
26.07 |
15.2K |
| 13:05 |
26.05 |
26.08 |
26.05 |
26.05 |
7.0K |
| 13:10 |
26.06 |
26.06 |
26.03 |
26.04 |
6.7K |
| 13:15 |
26.04 |
26.05 |
26.03 |
26.05 |
7.9K |
| 13:20 |
26.04 |
26.05 |
26.04 |
26.05 |
5.8K |
| 13:25 |
26.05 |
26.05 |
26.04 |
26.04 |
6.8K |
| 13:30 |
26.05 |
26.12 |
26.04 |
26.11 |
21.4K |
| 13:35 |
26.11 |
26.13 |
26.06 |
26.13 |
26.2K |
| 13:40 |
26.12 |
26.13 |
26.06 |
26.07 |
28.8K |
| 13:45 |
26.07 |
26.07 |
26.03 |
26.03 |
6.0K |
| 13:50 |
26.03 |
26.09 |
26.03 |
26.08 |
9.0K |
| 13:55 |
26.08 |
26.08 |
26.02 |
26.04 |
12.3K |
| 14:00 |
26.05 |
26.06 |
26.02 |
26.02 |
21.9K |
| 14:05 |
26.02 |
26.03 |
25.99 |
26.00 |
7.9K |
| 14:10 |
26.00 |
26.01 |
25.95 |
25.99 |
13.8K |
| 14:15 |
25.98 |
26.17 |
25.98 |
26.12 |
121.1K |
| 14:20 |
26.12 |
26.15 |
26.09 |
26.11 |
21.6K |
| 14:25 |
26.11 |
26.13 |
26.11 |
26.13 |
7.1K |
| 14:30 |
26.12 |
26.15 |
26.09 |
26.10 |
17.9K |
| 14:35 |
26.10 |
26.10 |
26.07 |
26.08 |
8.3K |
| 14:40 |
26.09 |
26.16 |
26.07 |
26.15 |
51.5K |
| 14:45 |
26.15 |
26.19 |
26.13 |
26.18 |
30.7K |
| 14:50 |
26.17 |
26.20 |
26.15 |
26.18 |
34.7K |
| 14:55 |
26.18 |
26.19 |
26.15 |
26.16 |
10.4K |
| 15:00 |
26.16 |
26.18 |
26.12 |
26.17 |
38.7K |
| 15:05 |
26.17 |
26.21 |
26.17 |
26.19 |
15.1K |
| 15:10 |
26.19 |
26.20 |
26.18 |
26.19 |
9.6K |
| 15:15 |
26.19 |
26.24 |
26.19 |
26.22 |
12.2K |
| 15:20 |
26.22 |
26.23 |
26.20 |
26.22 |
9.9K |
| 15:25 |
26.23 |
26.23 |
26.15 |
26.18 |
24.1K |
| 15:30 |
26.18 |
26.18 |
26.15 |
26.15 |
9.9K |
| 15:35 |
26.15 |
26.19 |
26.10 |
26.13 |
51.4K |
| 15:40 |
26.13 |
26.13 |
26.08 |
26.10 |
14.6K |
| 15:45 |
26.10 |
26.11 |
26.07 |
26.08 |
20.8K |
| 15:50 |
26.09 |
26.10 |
26.05 |
26.06 |
14.9K |
| 15:55 |
26.06 |
26.06 |
26.02 |
26.05 |
19.3K |
| 16:00 |
26.06 |
26.06 |
25.93 |
25.93 |
28.2K |
| 16:05 |
25.94 |
25.98 |
25.91 |
25.91 |
26.5K |
| 16:10 |
25.92 |
25.94 |
25.86 |
25.91 |
60.5K |
| 16:15 |
25.90 |
25.91 |
25.84 |
25.89 |
38.5K |
| 16:20 |
25.89 |
25.90 |
25.83 |
25.87 |
43.4K |
| 16:25 |
25.87 |
25.87 |
25.81 |
25.84 |
27.1K |
| 16:30 |
25.83 |
25.84 |
25.80 |
25.84 |
30.8K |
| 16:35 |
25.82 |
25.85 |
25.80 |
25.82 |
32.6K |
| 16:40 |
25.82 |
25.85 |
25.79 |
25.81 |
60.1K |
| 16:45 |
25.81 |
25.87 |
25.79 |
25.83 |
44.8K |
| 16:50 |
25.85 |
25.85 |
25.78 |
25.78 |
59.7K |
| 16:55 |
25.66 |
25.66 |
25.66 |
25.66 |
200.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|