Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.58 19.68 19.56 19.66 13.2K
10:10 19.66 19.72 19.64 19.71 19.8K
10:15 19.67 19.70 19.64 19.68 10.4K
10:20 19.68 19.75 19.68 19.71 24.2K
10:25 19.71 19.72 19.66 19.70 6.5K
10:30 19.73 19.85 19.73 19.80 17.2K
10:35 19.80 19.83 19.79 19.83 11.6K
10:40 19.82 19.90 19.82 19.89 8.5K
10:45 19.89 19.90 19.76 19.78 23.1K
10:50 19.77 19.87 19.77 19.87 10.1K
10:55 19.85 19.87 19.83 19.83 9.0K
11:00 19.83 19.83 19.80 19.82 21.6K
11:05 19.81 19.82 19.79 19.79 17.3K
11:10 19.79 19.81 19.78 19.78 8.2K
11:15 19.79 19.83 19.76 19.80 10.8K
11:20 19.80 19.91 19.80 19.88 12.3K
11:25 19.88 19.90 19.86 19.86 12.6K
11:30 19.86 19.88 19.75 19.77 87.1K
11:35 19.77 19.77 19.70 19.72 13.0K
11:40 19.72 19.78 19.72 19.75 9.1K
11:45 19.76 19.79 19.75 19.78 8.0K
11:50 19.77 19.81 19.77 19.79 22.1K
11:55 19.80 19.83 19.79 19.82 10.1K
12:00 19.83 19.86 19.82 19.86 9.6K
12:05 19.86 19.95 19.85 19.95 83.8K
12:10 19.96 19.98 19.92 19.95 10.4K
12:15 19.93 19.93 19.91 19.93 7.0K
12:20 19.93 19.93 19.90 19.93 10.9K
12:25 19.92 19.93 19.91 19.91 6.4K
12:30 19.91 19.94 19.91 19.93 3.0K
12:35 19.92 19.95 19.92 19.93 7.6K
12:40 19.94 19.95 19.93 19.93 7.7K
12:45 19.93 19.93 19.91 19.93 5.3K
12:50 19.93 19.94 19.91 19.91 5.2K
12:55 19.91 19.94 19.91 19.93 8.5K
13:00 19.94 19.97 19.94 19.95 10.8K
13:05 19.95 20.00 19.95 19.97 17.3K
13:10 19.97 19.97 19.94 19.95 13.9K
13:15 19.95 19.96 19.93 19.93 9.4K
13:20 19.93 19.94 19.92 19.93 7.6K
13:25 19.92 19.94 19.92 19.93 7.6K
13:30 19.92 19.93 19.90 19.92 5.4K
13:35 19.92 19.93 19.91 19.92 6.0K
13:40 19.91 19.93 19.90 19.91 12.0K
13:45 19.91 19.92 19.91 19.91 5.2K
13:50 19.91 19.93 19.91 19.92 10.0K
13:55 19.93 19.94 19.92 19.94 4.5K
14:00 19.93 19.94 19.92 19.92 8.1K
14:05 19.92 19.93 19.91 19.92 3.1K
14:10 19.91 19.93 19.91 19.91 5.9K
14:15 19.91 19.93 19.91 19.92 3.2K
14:20 19.92 19.93 19.90 19.90 8.8K
14:25 19.90 19.93 19.90 19.91 13.7K
14:30 19.91 19.94 19.91 19.93 2.2K
14:35 19.93 19.94 19.92 19.92 4.4K
14:40 19.92 19.95 19.92 19.95 3.5K
14:45 19.95 19.99 19.94 19.96 11.4K
14:50 19.96 19.98 19.96 19.96 2.8K
14:55 19.96 19.98 19.95 19.97 3.9K
15:00 19.97 19.98 19.96 19.98 5.1K
15:05 19.97 19.99 19.96 19.98 5.2K
15:10 19.99 19.99 19.97 19.98 7.0K
15:15 19.97 20.01 19.97 20.01 8.7K
15:20 20.00 20.01 19.98 20.00 11.9K
15:25 20.00 20.01 19.98 19.98 4.2K
15:30 19.99 20.00 19.96 19.96 169.8K
15:35 19.98 19.98 19.96 19.98 348.8K
15:40 19.97 19.98 19.90 19.90 86.9K
15:45 19.90 19.90 19.87 19.88 20.4K
15:50 19.87 19.90 19.87 19.90 4.6K
15:55 19.88 19.89 19.87 19.87 7.2K
16:00 19.87 19.88 19.85 19.86 20.9K
16:05 19.85 19.87 19.85 19.85 16.0K
16:10 19.86 19.87 19.85 19.85 36.5K
16:15 19.85 19.87 19.85 19.86 8.6K
16:20 19.86 19.92 19.85 19.89 45.4K
16:25 19.89 19.90 19.88 19.89 11.1K
16:30 19.90 19.90 19.85 19.87 47.3K
16:35 19.87 19.88 19.84 19.85 195.6K
16:40 19.85 19.85 19.84 19.85 127.4K
16:45 19.85 19.89 19.78 19.83 210.4K
16:50 19.83 19.90 19.83 19.88 19.4K
16:55 19.97 19.97 19.97 19.97 407.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据