Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.87 20.00 19.81 19.93 27.0K
10:05 19.91 19.94 19.84 19.90 23.8K
10:10 19.89 19.91 19.82 19.85 11.7K
10:15 19.87 19.96 19.87 19.96 14.7K
10:20 19.95 20.08 19.95 20.08 36.7K
10:25 20.06 20.14 20.03 20.12 18.7K
10:30 20.12 20.20 20.07 20.18 55.6K
10:35 20.19 20.20 20.11 20.14 33.1K
10:40 20.16 20.19 19.99 20.02 131.0K
10:45 20.01 20.02 19.97 20.00 106.8K
10:50 20.03 20.13 20.00 20.09 57.0K
10:55 20.08 20.09 20.03 20.07 68.0K
11:00 20.06 20.09 20.04 20.04 20.2K
11:05 20.03 20.06 20.02 20.03 16.8K
11:10 20.03 20.05 19.98 20.01 17.8K
11:15 19.99 20.01 19.96 19.99 28.8K
11:20 19.98 20.01 19.97 19.99 16.0K
11:25 19.99 20.01 19.99 20.00 9.3K
11:30 20.00 20.02 19.98 19.98 48.9K
11:35 19.98 19.98 19.87 19.90 55.1K
11:40 19.91 19.93 19.90 19.91 8.1K
11:45 19.91 19.93 19.89 19.90 17.7K
11:50 19.88 19.91 19.87 19.90 18.7K
11:55 19.88 19.92 19.85 19.92 16.5K
12:00 19.92 19.93 19.88 19.89 14.2K
12:05 19.89 19.93 19.89 19.90 14.1K
12:10 19.90 19.91 19.88 19.90 12.5K
12:15 19.91 19.91 19.85 19.89 19.3K
12:20 19.88 19.89 19.87 19.89 11.1K
12:25 19.88 19.93 19.88 19.90 21.5K
12:30 19.90 19.92 19.89 19.90 15.4K
12:35 19.90 19.93 19.90 19.91 12.0K
12:40 19.91 19.91 19.90 19.90 8.2K
12:45 19.91 19.95 19.91 19.93 23.3K
12:50 19.93 19.95 19.92 19.94 11.6K
12:55 19.94 19.96 19.93 19.95 13.9K
13:00 19.95 19.96 19.92 19.92 27.5K
13:05 19.92 19.94 19.92 19.92 15.4K
13:10 19.92 19.93 19.89 19.92 27.4K
13:15 19.92 19.93 19.92 19.92 5.9K
13:20 19.92 19.94 19.92 19.94 8.0K
13:25 19.95 19.95 19.92 19.93 9.8K
13:30 19.92 19.94 19.89 19.89 18.8K
13:35 19.88 19.89 19.85 19.87 17.5K
13:40 19.87 19.90 19.87 19.90 11.1K
13:45 19.91 19.92 19.89 19.90 12.9K
13:50 19.91 19.92 19.88 19.91 17.9K
13:55 19.91 19.96 19.91 19.94 35.7K
14:00 19.92 19.93 19.90 19.93 30.7K
14:05 19.93 19.99 19.90 19.93 30.6K
14:10 19.92 19.93 19.90 19.93 17.4K
14:15 19.92 19.95 19.91 19.95 25.8K
14:20 19.94 19.96 19.93 19.93 24.9K
14:25 19.93 19.94 19.92 19.93 12.8K
14:30 19.93 19.93 19.87 19.89 45.3K
14:35 19.87 19.91 19.87 19.88 22.6K
14:40 19.87 19.88 19.83 19.86 22.7K
14:45 19.85 19.86 19.81 19.81 33.1K
14:50 19.81 19.82 19.77 19.82 60.1K
14:55 19.80 19.82 19.73 19.75 42.8K
15:00 19.73 19.79 19.73 19.77 22.0K
15:05 19.75 19.79 19.75 19.79 29.4K
15:10 19.80 19.82 19.78 19.80 46.2K
15:15 19.81 19.83 19.78 19.83 35.0K
15:20 19.82 19.86 19.81 19.85 28.8K
15:25 19.84 19.88 19.84 19.87 25.4K
15:30 19.85 19.86 19.82 19.82 24.4K
15:35 19.83 19.83 19.79 19.81 27.8K
15:40 19.80 19.82 19.79 19.80 21.4K
15:45 19.82 19.83 19.81 19.81 10.9K
15:50 19.82 19.83 19.80 19.82 32.1K
15:55 19.81 19.82 19.79 19.79 23.7K
16:00 19.79 19.82 19.78 19.82 40.1K
16:05 19.82 19.89 19.82 19.86 37.1K
16:10 19.85 19.86 19.84 19.86 22.8K
16:15 19.86 19.87 19.84 19.85 20.0K
16:20 19.85 19.86 19.81 19.81 105.2K
16:25 19.81 19.89 19.80 19.85 89.1K
16:30 19.85 19.92 19.82 19.91 91.4K
16:35 19.91 19.94 19.90 19.93 70.8K
16:40 19.93 19.99 19.92 19.96 70.1K
16:45 19.96 19.98 19.95 19.97 36.8K
16:50 19.99 20.01 19.96 19.96 133.6K
16:55 19.86 19.86 19.86 19.86 316.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据