Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.61 19.66 19.56 19.59 21.4K
10:05 19.58 19.67 19.58 19.66 6.5K
10:10 19.67 19.69 19.63 19.63 5.8K
10:15 19.64 19.71 19.64 19.71 5.5K
10:20 19.70 19.71 19.68 19.69 4.8K
10:25 19.71 19.74 19.70 19.74 8.7K
10:30 19.70 19.76 19.69 19.75 16.6K
10:35 19.76 19.76 19.70 19.70 7.1K
10:40 19.69 19.77 19.69 19.76 8.6K
10:45 19.77 19.80 19.77 19.79 9.9K
10:50 19.79 19.79 19.76 19.78 9.0K
10:55 19.76 19.80 19.75 19.80 9.9K
11:00 19.80 19.85 19.80 19.84 15.3K
11:05 19.81 19.83 19.79 19.82 21.1K
11:10 19.82 19.83 19.81 19.81 15.9K
11:15 19.81 19.86 19.80 19.86 105.8K
11:20 19.87 19.90 19.87 19.90 23.2K
11:25 19.91 19.92 19.82 19.82 17.6K
11:30 19.82 19.84 19.81 19.81 16.5K
11:35 19.86 19.87 19.81 19.82 40.3K
11:40 19.81 19.84 19.79 19.81 65.4K
11:45 19.81 19.86 19.80 19.81 22.5K
11:50 19.81 19.84 19.80 19.83 10.4K
11:55 19.83 19.88 19.83 19.85 14.0K
12:00 19.83 19.87 19.83 19.87 10.5K
12:05 19.87 19.87 19.85 19.86 14.9K
12:10 19.86 19.86 19.84 19.84 7.9K
12:15 19.85 19.87 19.81 19.82 47.6K
12:20 19.83 19.83 19.81 19.82 10.0K
12:25 19.83 19.83 19.82 19.82 2.7K
12:30 19.82 19.88 19.82 19.85 12.8K
12:35 19.85 19.86 19.85 19.86 5.9K
12:40 19.87 19.88 19.86 19.88 2.0K
12:45 19.87 19.88 19.85 19.88 10.6K
12:50 19.89 19.89 19.87 19.87 1.3K
12:55 19.88 19.88 19.87 19.88 4.9K
13:00 19.88 19.92 19.88 19.92 11.7K
13:05 19.92 19.92 19.89 19.89 9.8K
13:10 19.90 19.92 19.89 19.91 11.9K
13:15 19.90 19.90 19.88 19.90 13.1K
13:20 19.89 19.92 19.87 19.89 34.3K
13:25 19.89 19.92 19.89 19.89 8.0K
13:30 19.89 19.91 19.87 19.87 7.1K
13:35 19.87 19.88 19.85 19.86 12.4K
13:40 19.87 19.89 19.86 19.86 6.6K
13:45 19.88 19.89 19.86 19.86 53.0K
13:50 19.86 19.87 19.84 19.84 30.6K
13:55 19.85 19.86 19.82 19.86 14.7K
14:00 19.85 19.88 19.85 19.88 10.3K
14:05 19.88 19.88 19.87 19.87 7.0K
14:10 19.88 19.89 19.86 19.88 19.7K
14:15 19.88 19.92 19.86 19.92 36.3K
14:20 19.91 19.92 19.89 19.91 11.1K
14:25 19.90 19.94 19.90 19.94 7.6K
14:30 19.94 19.94 19.91 19.93 15.3K
14:35 19.94 19.94 19.92 19.93 4.2K
14:40 19.93 19.95 19.93 19.94 10.2K
14:45 19.95 19.96 19.93 19.94 11.2K
14:50 19.94 19.94 19.86 19.87 23.6K
14:55 19.86 19.88 19.86 19.87 5.8K
15:00 19.88 19.89 19.87 19.89 10.3K
15:05 19.88 19.88 19.87 19.88 10.1K
15:10 19.88 19.91 19.86 19.91 21.8K
15:15 19.91 19.96 19.91 19.96 14.0K
15:20 19.97 19.98 19.94 19.95 20.9K
15:25 19.95 19.95 19.88 19.88 8.6K
15:30 19.88 19.90 19.88 19.88 20.5K
15:35 19.88 19.89 19.88 19.89 13.4K
15:40 19.90 19.91 19.89 19.89 7.7K
15:45 19.88 19.90 19.88 19.88 16.7K
15:50 19.88 19.92 19.88 19.91 37.4K
15:55 19.91 19.92 19.88 19.88 5.7K
16:00 19.88 19.90 19.88 19.90 28.6K
16:05 19.91 19.92 19.89 19.90 27.4K
16:10 19.90 19.90 19.88 19.89 12.1K
16:15 19.89 19.90 19.88 19.90 42.4K
16:20 19.89 19.92 19.89 19.92 7.2K
16:25 19.91 19.91 19.88 19.89 42.7K
16:30 19.89 19.90 19.88 19.90 8.9K
16:35 19.89 19.90 19.87 19.89 23.2K
16:40 19.89 19.89 19.82 19.83 39.0K
16:45 19.83 19.84 19.82 19.84 22.2K
16:50 19.83 19.85 19.79 19.81 71.0K
16:55 19.78 19.78 19.78 19.78 242.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据