Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.59 19.61 19.51 19.53 18.5K
10:05 19.54 19.55 19.50 19.54 6.7K
10:10 19.54 19.54 19.47 19.47 20.5K
10:15 19.50 19.51 19.43 19.50 15.6K
10:20 19.52 19.60 19.47 19.60 23.0K
10:25 19.58 19.60 19.56 19.58 24.1K
10:30 19.58 19.61 19.53 19.55 32.6K
10:35 19.54 19.55 19.50 19.51 101.4K
10:40 19.54 19.58 19.53 19.54 83.6K
10:45 19.55 19.61 19.48 19.50 55.8K
10:50 19.50 19.50 19.39 19.39 22.0K
10:55 19.48 19.50 19.43 19.44 50.6K
11:00 19.45 19.49 19.44 19.49 14.1K
11:05 19.49 19.49 19.46 19.46 10.2K
11:10 19.45 19.45 19.43 19.43 17.1K
11:15 19.44 19.47 19.43 19.45 13.7K
11:20 19.45 19.47 19.45 19.45 9.7K
11:25 19.45 19.49 19.44 19.47 31.4K
11:30 19.48 19.50 19.47 19.48 9.8K
11:35 19.48 19.48 19.47 19.47 7.0K
11:40 19.46 19.47 19.43 19.44 7.9K
11:45 19.45 19.46 19.44 19.44 5.7K
11:50 19.45 19.46 19.42 19.42 6.3K
11:55 19.42 19.43 19.40 19.41 12.2K
12:00 19.40 19.41 19.36 19.38 18.5K
12:05 19.38 19.39 19.37 19.37 6.7K
12:10 19.38 19.39 19.35 19.35 17.9K
12:15 19.36 19.36 19.28 19.30 46.4K
12:20 19.30 19.36 19.28 19.35 24.2K
12:25 19.34 19.37 19.33 19.35 16.4K
12:30 19.34 19.38 19.34 19.35 14.7K
12:35 19.34 19.34 19.32 19.34 7.8K
12:40 19.33 19.34 19.33 19.34 7.3K
12:45 19.35 19.36 19.34 19.34 6.6K
12:50 19.34 19.35 19.34 19.35 5.3K
12:55 19.34 19.36 19.33 19.36 18.5K
13:00 19.36 19.37 19.35 19.36 6.0K
13:05 19.36 19.38 19.36 19.36 10.2K
13:10 19.36 19.37 19.34 19.34 37.8K
13:15 19.34 19.36 19.33 19.35 14.9K
13:20 19.33 19.34 19.33 19.33 14.4K
13:25 19.32 19.34 19.32 19.33 10.1K
13:30 19.33 19.33 19.31 19.31 4.9K
13:35 19.31 19.33 19.30 19.33 34.0K
13:40 19.32 19.33 19.31 19.32 5.6K
13:45 19.33 19.34 19.32 19.34 12.4K
13:50 19.33 19.35 19.33 19.35 7.2K
13:55 19.34 19.34 19.33 19.33 3.4K
14:00 19.33 19.34 19.30 19.30 22.3K
14:05 19.29 19.30 19.26 19.26 17.9K
14:10 19.26 19.27 19.24 19.26 30.7K
14:15 19.25 19.26 19.23 19.24 9.6K
14:20 19.23 19.27 19.23 19.24 12.7K
14:25 19.26 19.27 19.24 19.27 13.0K
14:30 19.27 19.28 19.25 19.27 15.5K
14:35 19.26 19.26 19.24 19.24 12.0K
14:40 19.25 19.30 19.25 19.30 16.4K
14:45 19.30 19.31 19.28 19.29 35.5K
14:50 19.28 19.29 19.26 19.28 14.6K
14:55 19.28 19.28 19.25 19.26 14.9K
15:00 19.26 19.29 19.25 19.29 12.4K
15:05 19.28 19.29 19.27 19.29 18.1K
15:10 19.29 19.40 19.28 19.40 89.4K
15:15 19.41 19.43 19.39 19.40 56.9K
15:20 19.40 19.42 19.35 19.41 51.7K
15:25 19.41 19.45 19.41 19.44 28.3K
15:30 19.44 19.46 19.42 19.45 26.8K
15:35 19.44 19.45 19.42 19.42 15.2K
15:40 19.41 19.42 19.40 19.41 17.9K
15:45 19.41 19.41 19.37 19.39 29.1K
15:50 19.38 19.40 19.36 19.36 18.9K
15:55 19.36 19.40 19.35 19.39 23.1K
16:00 19.39 19.39 19.38 19.38 15.8K
16:05 19.39 19.41 19.38 19.39 18.5K
16:10 19.39 19.40 19.35 19.37 56.5K
16:15 19.39 19.44 19.37 19.40 62.1K
16:20 19.40 19.41 19.40 19.40 16.1K
16:25 19.40 19.44 19.38 19.41 82.6K
16:30 19.41 19.42 19.39 19.40 45.5K
16:35 19.39 19.41 19.38 19.38 92.3K
16:40 19.38 19.40 19.36 19.37 47.5K
16:45 19.37 19.37 19.32 19.32 56.3K
16:50 19.32 19.32 19.24 19.28 39.6K
16:55 19.37 19.37 19.37 19.37 369.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据