Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.06 19.06 19.06 19.06 150.6K
10:15 19.20 19.27 19.20 19.27 58.3K
10:25 19.27 19.66 19.15 19.61 744.6K
10:30 19.62 19.94 19.61 19.88 326.0K
10:35 19.89 20.18 19.85 20.18 285.3K
10:40 20.16 20.39 20.14 20.33 292.1K
10:45 20.34 20.52 20.30 20.50 272.4K
10:50 20.49 20.55 20.36 20.55 178.0K
11:00 20.67 20.76 20.63 20.73 183.4K
11:05 20.72 20.81 20.71 20.78 159.3K
11:10 20.77 20.80 20.55 20.56 197.1K
11:15 20.56 20.63 20.52 20.60 102.5K
11:20 20.61 20.70 20.60 20.70 78.6K
11:25 20.70 20.70 20.57 20.60 84.3K
11:30 20.60 20.63 20.49 20.50 68.0K
11:35 20.49 20.56 20.49 20.51 50.3K
11:40 20.52 20.56 20.44 20.47 129.3K
11:45 20.45 20.59 20.42 20.57 97.1K
11:50 20.56 20.69 20.56 20.65 88.1K
11:55 20.62 20.65 20.62 20.62 88.0K
12:00 20.62 20.83 20.61 20.77 386.7K
12:05 20.78 20.80 20.54 20.60 121.7K
12:10 20.60 20.60 20.43 20.49 108.5K
12:15 20.49 20.52 20.38 20.41 92.5K
12:20 20.41 20.47 20.40 20.46 71.4K
12:25 20.47 20.72 20.47 20.66 155.9K
12:30 20.66 20.89 20.66 20.82 145.3K
12:35 20.82 20.98 20.78 20.97 178.8K
12:40 20.93 20.95 20.90 20.95 112.0K
12:45 20.92 20.98 20.90 20.94 113.3K
12:50 20.95 20.98 20.93 20.94 69.4K
12:55 20.95 21.06 20.95 21.03 64.1K
13:00 21.03 21.03 20.90 20.97 173.5K
13:05 20.97 20.98 20.94 20.95 33.0K
13:10 20.95 21.03 20.93 20.99 72.7K
13:15 20.98 21.01 20.98 21.01 58.3K
13:20 20.99 21.03 20.97 21.00 71.5K
13:25 21.00 21.02 20.98 21.00 36.5K
13:30 21.00 21.03 20.94 20.99 96.3K
13:35 20.99 21.05 20.83 20.83 367.2K
13:40 20.80 20.82 20.75 20.78 168.9K
13:45 20.77 20.81 20.74 20.80 56.9K
13:50 20.81 20.90 20.81 20.83 72.4K
13:55 20.84 20.84 20.70 20.71 85.3K
14:00 20.69 20.79 20.65 20.65 82.7K
14:05 20.65 20.69 20.57 20.64 174.0K
14:10 20.64 20.65 20.63 20.63 34.1K
14:15 20.63 20.67 20.63 20.65 46.6K
14:20 20.65 20.69 20.63 20.68 35.2K
14:25 20.67 20.72 20.67 20.68 53.6K
14:30 20.68 20.71 20.66 20.69 37.8K
14:35 20.69 20.69 20.63 20.64 41.4K
14:40 20.65 20.65 20.55 20.55 68.7K
14:45 20.55 20.58 20.52 20.56 44.5K
14:50 20.57 20.57 20.51 20.51 66.9K
14:55 20.51 20.52 20.46 20.48 67.2K
15:00 20.49 20.56 20.40 20.40 99.8K
15:05 20.42 20.45 20.39 20.43 62.0K
15:10 20.43 20.47 20.43 20.43 47.3K
15:15 20.44 20.46 20.41 20.42 65.4K
15:20 20.42 20.46 20.41 20.42 41.7K
15:25 20.44 20.45 20.42 20.43 31.6K
15:30 20.43 20.45 20.43 20.43 50.2K
15:35 20.43 20.46 20.42 20.44 56.6K
15:40 20.44 20.45 20.42 20.42 119.1K
15:45 20.42 20.43 20.40 20.43 29.4K
15:50 20.42 20.44 20.40 20.40 32.7K
15:55 20.40 20.40 20.32 20.32 38.7K
16:00 20.32 20.37 20.32 20.34 31.7K
16:05 20.34 20.35 20.20 20.22 223.5K
16:10 20.20 20.28 20.20 20.26 47.4K
16:15 20.26 20.28 20.14 20.14 113.2K
16:20 20.14 20.21 20.12 20.21 139.9K
16:25 20.21 20.23 20.18 20.20 100.6K
16:30 20.20 20.23 20.18 20.22 197.3K
16:35 20.23 20.29 20.22 20.26 99.1K
16:40 20.26 20.32 20.23 20.24 100.1K
16:45 20.24 20.25 20.21 20.24 176.5K
16:55 20.38 20.38 20.38 20.38 1,411.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据