Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.27 19.31 19.27 19.31 11.1K
10:10 19.31 19.31 19.16 19.16 28.3K
10:15 19.17 19.20 19.10 19.12 37.8K
10:20 19.13 19.35 19.13 19.27 80.6K
10:25 19.27 19.27 19.25 19.26 37.9K
10:30 19.26 19.29 19.26 19.29 17.0K
10:35 19.29 19.32 19.29 19.29 15.9K
10:40 19.30 19.35 19.29 19.34 13.5K
10:45 19.34 19.42 19.33 19.42 66.3K
10:50 19.41 19.47 19.41 19.45 13.2K
10:55 19.45 19.46 19.40 19.42 15.3K
11:00 19.41 19.42 19.37 19.39 13.8K
11:05 19.39 19.42 19.36 19.36 12.9K
11:10 19.38 19.40 19.35 19.37 13.3K
11:15 19.37 19.39 19.35 19.35 31.3K
11:20 19.35 19.42 19.35 19.42 39.3K
11:25 19.42 19.44 19.41 19.41 12.7K
11:30 19.41 19.44 19.39 19.44 12.6K
11:35 19.44 19.44 19.41 19.43 15.2K
11:40 19.41 19.42 19.37 19.38 29.9K
11:45 19.38 19.41 19.38 19.38 11.1K
11:50 19.44 19.51 19.43 19.51 95.4K
11:55 19.50 19.52 19.50 19.51 68.9K
12:00 19.51 19.63 19.51 19.62 54.6K
12:05 19.62 19.65 19.62 19.63 32.2K
12:10 19.62 19.67 19.62 19.65 35.6K
12:15 19.65 19.75 19.65 19.75 21.8K
12:20 19.75 19.78 19.73 19.78 83.9K
12:25 19.78 19.81 19.73 19.74 105.3K
12:30 19.75 19.75 19.69 19.72 19.3K
12:35 19.72 19.72 19.69 19.69 15.1K
12:40 19.69 19.71 19.62 19.62 25.0K
12:45 19.63 19.65 19.61 19.63 9.0K
12:50 19.62 19.65 19.61 19.63 12.0K
12:55 19.63 19.73 19.62 19.72 80.0K
13:00 19.71 19.73 19.68 19.68 23.1K
13:05 19.68 19.70 19.68 19.68 2.0K
13:10 19.70 19.71 19.68 19.71 13.6K
13:15 19.70 19.76 19.69 19.75 35.6K
13:20 19.75 19.76 19.73 19.74 11.4K
13:25 19.73 19.76 19.69 19.69 18.4K
13:30 19.69 19.72 19.68 19.71 20.9K
13:35 19.71 19.74 19.71 19.73 6.5K
13:40 19.71 19.84 19.71 19.81 80.8K
13:45 19.82 19.85 19.81 19.83 7.0K
13:50 19.83 19.83 19.81 19.81 10.0K
13:55 19.81 19.81 19.78 19.79 15.3K
14:00 19.78 19.79 19.75 19.76 14.7K
14:05 19.76 19.79 19.75 19.78 16.2K
14:10 19.78 19.80 19.77 19.79 11.7K
14:15 19.79 19.80 19.78 19.78 17.1K
14:20 19.78 19.81 19.78 19.80 16.5K
14:25 19.80 19.81 19.75 19.76 35.0K
14:30 19.77 19.78 19.76 19.76 14.3K
14:35 19.75 19.76 19.75 19.75 27.4K
14:40 19.75 19.83 19.75 19.80 100.5K
14:45 19.80 19.81 19.78 19.79 36.0K
14:50 19.79 19.79 19.75 19.75 27.6K
14:55 19.75 19.75 19.71 19.71 43.0K
15:00 19.71 19.74 19.70 19.73 25.2K
15:05 19.71 19.73 19.69 19.70 32.2K
15:10 19.70 19.76 19.70 19.74 19.8K
15:15 19.74 19.78 19.73 19.77 27.4K
15:20 19.76 19.81 19.75 19.80 24.4K
15:25 19.81 19.84 19.81 19.83 17.0K
15:30 19.82 19.86 19.82 19.86 20.7K
15:35 19.86 19.93 19.84 19.90 32.3K
15:40 19.90 19.93 19.88 19.89 34.0K
15:45 19.89 19.92 19.87 19.89 27.5K
15:50 19.89 19.90 19.84 19.85 29.4K
15:55 19.85 19.86 19.82 19.82 22.9K
16:00 19.82 19.84 19.74 19.78 65.7K
16:05 19.77 19.78 19.74 19.76 143.1K
16:10 19.75 19.82 19.75 19.81 43.9K
16:15 19.79 19.86 19.79 19.84 22.7K
16:20 19.82 19.92 19.81 19.92 86.2K
16:25 19.92 19.95 19.89 19.90 54.2K
16:30 19.91 19.95 19.90 19.93 80.9K
16:35 19.93 19.95 19.91 19.92 47.2K
16:40 19.91 19.95 19.88 19.88 88.5K
16:45 19.87 19.88 19.85 19.86 53.6K
16:50 19.85 19.86 19.84 19.86 53.2K
16:55 19.74 19.74 19.74 19.74 469.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据