Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.32 19.47 19.30 19.42 43.8K
10:10 19.40 19.44 19.30 19.33 13.8K
10:15 19.34 19.36 19.30 19.30 7.9K
10:20 19.30 19.32 19.24 19.29 19.6K
10:25 19.28 19.34 19.26 19.28 6,716.4K
10:30 19.29 19.35 19.26 19.33 20.9K
10:35 19.33 19.56 19.33 19.56 116.4K
10:40 19.56 19.61 19.49 19.52 56.8K
10:45 19.50 19.68 19.50 19.67 91.5K
10:50 19.67 19.87 19.65 19.82 133.3K
10:55 19.82 19.93 19.81 19.91 79.2K
11:00 19.90 19.94 19.88 19.92 41.2K
11:05 19.92 20.05 19.90 20.02 142.5K
11:10 20.04 20.13 19.93 20.02 240.1K
11:15 20.03 20.08 20.00 20.02 51.2K
11:20 20.03 20.03 19.75 19.75 248.8K
11:25 19.74 19.74 19.68 19.68 142.8K
11:30 19.70 19.72 19.56 19.57 88.8K
11:35 19.56 19.57 19.48 19.50 48.5K
11:40 19.49 19.51 19.47 19.48 11.5K
11:45 19.48 19.50 19.43 19.45 15.3K
11:50 19.45 19.49 19.44 19.45 15.1K
11:55 19.45 19.47 19.34 19.35 37.0K
12:00 19.33 19.35 19.30 19.33 205.3K
12:05 19.33 19.39 19.33 19.38 26.2K
12:10 19.36 19.45 19.36 19.42 22.4K
12:15 19.44 19.49 19.39 19.47 26.9K
12:20 19.48 19.50 19.43 19.48 41.9K
12:25 19.51 19.51 19.38 19.40 45.1K
12:30 19.38 19.49 19.38 19.47 38.1K
12:35 19.50 19.50 19.40 19.43 35.2K
12:40 19.42 19.47 19.42 19.45 21.2K
12:45 19.44 19.48 19.44 19.45 14.4K
12:50 19.47 19.47 19.44 19.45 18.1K
12:55 19.46 19.46 19.42 19.43 12.6K
13:00 19.42 19.44 19.41 19.41 13.2K
13:05 19.42 19.45 19.39 19.43 19.5K
13:10 19.44 19.46 19.40 19.45 20.3K
13:15 19.45 19.45 19.40 19.44 24.0K
13:20 19.43 19.46 19.43 19.45 16.6K
13:25 19.45 19.46 19.44 19.46 10.9K
13:30 19.47 19.47 19.43 19.44 15.9K
13:35 19.44 19.46 19.41 19.44 18.3K
13:40 19.44 19.46 19.42 19.46 17.6K
13:45 19.45 19.46 19.44 19.44 9.8K
13:50 19.45 19.45 19.40 19.40 16.6K
13:55 19.41 19.41 19.38 19.40 18.2K
14:00 19.39 19.40 19.34 19.36 26.9K
14:05 19.36 19.38 19.36 19.36 11.3K
14:10 19.35 19.38 19.35 19.37 11.0K
14:15 19.37 19.39 19.36 19.39 10.6K
14:20 19.39 19.39 19.34 19.36 12.0K
14:25 19.36 19.36 19.33 19.34 6.5K
14:30 19.34 19.35 19.32 19.35 17.5K
14:35 19.35 19.35 19.28 19.31 32.2K
14:40 19.29 19.32 19.23 19.27 56.0K
14:45 19.26 19.29 19.25 19.27 26.9K
14:50 19.27 19.29 19.25 19.27 38.1K
14:55 19.27 19.30 19.23 19.23 57.0K
15:00 19.23 19.23 19.15 19.20 34.2K
15:05 19.19 19.20 19.17 19.18 31.4K
15:10 19.19 19.22 19.15 19.21 34.7K
15:15 19.20 19.22 19.18 19.21 16.6K
15:20 19.19 19.23 19.13 19.18 52.6K
15:25 19.18 19.21 19.16 19.21 29.6K
15:30 19.21 19.23 19.20 19.22 27.1K
15:35 19.21 19.22 19.19 19.20 13.7K
15:40 19.20 19.21 19.17 19.19 28.1K
15:45 19.19 19.19 19.18 19.18 13.9K
15:50 19.18 19.18 19.12 19.14 30.1K
15:55 19.13 19.13 19.10 19.13 39.9K
16:00 19.11 19.13 19.07 19.09 38.6K
16:05 19.08 19.10 19.05 19.06 50.6K
16:10 19.06 19.10 19.05 19.08 58.8K
16:15 19.08 19.10 19.04 19.09 47.7K
16:20 19.07 19.10 19.07 19.09 54.9K
16:25 19.10 19.10 19.06 19.07 66.4K
16:30 19.06 19.06 19.00 19.03 59.4K
16:35 19.03 19.04 18.97 18.97 72.6K
16:40 18.97 18.99 18.95 18.97 96.3K
16:45 18.98 19.08 18.98 19.05 137.3K
16:50 19.05 19.05 18.97 19.01 109.5K
16:55 19.03 19.03 19.03 19.03 541.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据