Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.69 19.69 19.50 19.52 10.1K
10:10 19.49 19.53 19.42 19.42 11.7K
10:15 19.40 19.44 19.40 19.40 31.7K
10:20 19.39 19.48 19.31 19.47 68.1K
10:25 19.45 19.49 19.43 19.45 64.9K
10:30 19.45 19.45 19.37 19.42 61.6K
10:35 19.42 19.46 19.42 19.43 22.1K
10:40 19.44 19.45 19.41 19.41 15.2K
10:45 19.41 19.41 19.35 19.36 47.1K
10:50 19.35 19.36 19.31 19.33 32.0K
10:55 19.34 19.35 19.32 19.35 21.3K
11:00 19.35 19.35 19.31 19.31 21.4K
11:05 19.31 19.36 19.29 19.35 33.4K
11:10 19.35 19.41 19.34 19.37 23.9K
11:15 19.37 19.37 19.31 19.36 23.1K
11:20 19.37 19.37 19.36 19.36 4.8K
11:25 19.36 19.38 19.32 19.32 34.4K
11:30 19.33 19.33 19.21 19.25 177.0K
11:35 19.26 19.31 19.26 19.30 128.1K
11:40 19.31 19.31 19.20 19.25 204.6K
11:45 19.24 19.27 19.19 19.21 80.6K
11:50 19.21 19.22 19.20 19.21 71.9K
11:55 19.22 19.25 19.19 19.20 47.6K
12:00 19.20 19.22 19.17 19.18 113.5K
12:05 19.19 19.19 19.13 19.14 67.0K
12:10 19.14 19.16 19.13 19.14 37.4K
12:15 19.14 19.14 19.11 19.12 66.7K
12:20 19.12 19.15 19.09 19.09 67.2K
12:25 19.10 19.11 19.08 19.10 75.3K
12:30 19.10 19.10 19.09 19.09 22.2K
12:35 19.08 19.11 19.08 19.09 54.0K
12:40 19.09 19.09 19.08 19.09 22.6K
12:45 19.08 19.09 19.05 19.05 83.4K
12:50 19.06 19.08 19.06 19.07 50.0K
12:55 19.07 19.10 19.07 19.10 43.9K
13:00 19.09 19.11 19.08 19.10 35.4K
13:05 19.10 19.10 19.06 19.08 71.4K
13:10 19.06 19.08 19.01 19.01 43.8K
13:15 19.02 19.04 19.00 19.04 64.6K
13:20 19.04 19.09 19.04 19.08 31.1K
13:25 19.08 19.08 19.04 19.05 43.1K
13:30 19.05 19.09 19.05 19.09 13.5K
13:35 19.09 19.12 19.09 19.12 21.8K
13:40 19.12 19.13 19.09 19.11 22.4K
13:45 19.12 19.15 19.11 19.15 23.4K
13:50 19.15 19.15 19.13 19.13 14.1K
13:55 19.13 19.19 19.13 19.18 122.7K
14:00 19.18 19.21 19.17 19.21 39.2K
14:05 19.21 19.21 19.20 19.21 17.3K
14:10 19.20 19.21 19.15 19.16 22.4K
14:15 19.16 19.16 19.13 19.16 25.7K
14:20 19.16 19.16 19.15 19.16 10.0K
14:25 19.16 19.23 19.14 19.20 98.1K
14:30 19.22 19.24 19.21 19.23 23.2K
14:35 19.22 19.22 19.20 19.21 11.8K
14:40 19.20 19.20 19.18 19.18 7.7K
14:45 19.19 19.20 19.18 19.18 28.0K
14:50 19.19 19.20 19.17 19.17 31.2K
14:55 19.17 19.17 19.14 19.14 56.8K
15:00 19.16 19.17 19.14 19.16 28.9K
15:05 19.16 19.18 19.16 19.17 26.8K
15:10 19.16 19.18 19.16 19.18 12.2K
15:15 19.18 19.18 19.15 19.16 11.6K
15:20 19.15 19.18 19.15 19.18 27.4K
15:25 19.18 19.24 19.17 19.24 134.2K
15:30 19.24 19.24 19.20 19.20 38.7K
15:35 19.21 19.28 19.20 19.27 89.6K
15:40 19.28 19.28 19.26 19.27 16.3K
15:45 19.25 19.29 19.25 19.26 28.5K
15:50 19.27 19.28 19.25 19.27 25.0K
15:55 19.27 19.27 19.25 19.25 8.5K
16:00 19.25 19.26 19.25 19.25 11.5K
16:05 19.25 19.25 19.21 19.21 42.5K
16:10 19.21 19.22 19.19 19.21 43.4K
16:15 19.22 19.24 19.21 19.23 27.1K
16:20 19.24 19.24 19.23 19.23 16.3K
16:25 19.22 19.22 19.18 19.21 140.1K
16:30 19.22 19.22 19.20 19.20 23.6K
16:35 19.22 19.22 19.20 19.20 17.6K
16:40 19.21 19.21 19.19 19.20 28.0K
16:45 19.19 19.21 19.19 19.19 29.9K
16:50 19.20 19.20 19.18 19.20 41.0K
16:55 19.20 19.20 19.16 19.16 52.5K
17:00 19.16 19.18 19.16 19.18 41.6K
17:05 19.18 19.18 19.16 19.17 45.4K
17:10 19.16 19.17 19.16 19.17 35.0K
17:15 19.17 19.17 19.13 19.13 33.9K
17:20 19.14 19.15 19.12 19.14 65.3K
17:25 19.14 19.16 19.14 19.16 28.3K
17:30 19.16 19.16 19.13 19.14 29.2K
17:35 19.13 19.14 19.11 19.13 78.0K
17:40 19.14 19.14 19.12 19.12 69.8K
17:45 19.13 19.13 19.08 19.09 44.0K
17:50 19.09 19.16 19.08 19.14 64.5K
17:55 19.20 19.20 19.20 19.20 527.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据