Hypera SA

HYPMY
🏛️ 巴西 →
22.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 18.21 18.21 18.14 18.14 14.7K
10:05 18.22 18.23 18.12 18.14 14.1K
10:10 18.13 18.35 18.10 18.31 30.9K
10:15 18.32 18.34 18.18 18.18 31.9K
10:20 18.17 18.37 18.13 18.37 42.1K
10:25 18.37 18.38 18.32 18.35 41.2K
10:30 18.35 18.37 18.32 18.33 6.6K
10:35 18.34 18.35 18.28 18.30 7.9K
10:40 18.30 18.38 18.30 18.36 31.3K
10:45 18.39 18.49 18.34 18.44 32.1K
10:50 18.43 18.44 18.35 18.42 12.4K
10:55 18.41 18.44 18.39 18.40 13.1K
11:00 18.39 18.49 18.39 18.47 15.0K
11:05 18.48 18.59 18.46 18.57 27.1K
11:10 18.57 18.57 18.45 18.48 21.7K
11:15 18.46 18.46 18.35 18.37 26.4K
11:20 18.37 18.41 18.30 18.30 9.5K
11:25 18.30 18.31 18.27 18.30 14.2K
11:30 18.29 18.34 18.23 18.24 32.0K
11:35 18.24 18.24 18.15 18.15 15.0K
11:40 18.14 18.24 18.13 18.23 32.8K
11:45 18.24 18.30 18.24 18.30 10.4K
11:50 18.31 18.39 18.29 18.39 58.0K
11:55 18.39 18.41 18.34 18.39 18.8K
12:00 18.38 18.38 18.34 18.38 15.8K
12:05 18.38 18.39 18.34 18.36 14.9K
12:10 18.34 18.37 18.30 18.30 15.4K
12:15 18.30 18.32 18.26 18.26 13.7K
12:20 18.25 18.29 18.24 18.29 19.2K
12:25 18.28 18.29 18.23 18.23 11.5K
12:30 18.23 18.25 18.21 18.24 21.8K
12:35 18.24 18.24 18.18 18.18 29.1K
12:40 18.18 18.19 18.14 18.16 20.1K
12:45 18.16 18.26 18.16 18.24 20.3K
12:50 18.25 18.31 18.25 18.28 19.9K
12:55 18.29 18.37 18.28 18.36 22.3K
13:00 18.36 18.37 18.33 18.36 14.7K
13:05 18.36 18.36 18.32 18.34 19.2K
13:10 18.33 18.34 18.30 18.30 23.1K
13:15 18.30 18.33 18.29 18.31 48.6K
13:20 18.30 18.36 18.30 18.36 22.9K
13:25 18.34 18.38 18.32 18.38 24.0K
13:30 18.38 18.38 18.35 18.35 9.6K
13:35 18.35 18.39 18.35 18.38 22.5K
13:40 18.38 18.38 18.32 18.32 20.6K
13:45 18.35 18.37 18.33 18.37 27.4K
13:50 18.37 18.37 18.34 18.35 27.0K
13:55 18.34 18.36 18.32 18.34 51.2K
14:00 18.33 18.35 18.30 18.31 34.2K
14:05 18.30 18.33 18.29 18.33 28.4K
14:10 18.33 18.34 18.30 18.30 18.4K
14:15 18.30 18.32 18.25 18.27 29.0K
14:20 18.28 18.29 18.25 18.29 31.0K
14:25 18.29 18.30 18.25 18.28 36.6K
14:30 18.28 18.28 18.23 18.23 28.1K
14:35 18.23 18.26 18.23 18.25 27.7K
14:40 18.25 18.26 18.23 18.23 31.8K
14:45 18.23 18.25 18.20 18.24 35.7K
14:50 18.24 18.28 18.23 18.28 30.1K
14:55 18.29 18.33 18.26 18.32 62.1K
15:00 18.32 18.32 18.26 18.29 44.8K
15:05 18.29 18.31 18.28 18.30 32.9K
15:10 18.28 18.31 18.28 18.30 38.7K
15:15 18.29 18.29 18.26 18.27 51.6K
15:20 18.27 18.31 18.27 18.31 26.6K
15:25 18.31 18.32 18.28 18.28 46.0K
15:30 18.28 18.31 18.28 18.31 60.2K
15:35 18.30 18.30 18.26 18.29 46.9K
15:40 18.30 18.30 18.24 18.26 43.9K
15:45 18.26 18.28 18.24 18.27 56.1K
15:50 18.27 18.29 18.25 18.29 39.5K
15:55 18.29 18.30 18.26 18.27 29.0K
16:00 18.26 18.28 18.24 18.28 89.8K
16:05 18.28 18.29 18.27 18.29 22.1K
16:10 18.28 18.32 18.28 18.28 46.5K
16:15 18.27 18.29 18.27 18.28 43.4K
16:20 18.29 18.29 18.28 18.29 16.9K
16:25 18.28 18.29 18.22 18.23 169.5K
16:30 18.23 18.23 18.17 18.17 52.7K
16:35 18.17 18.24 18.16 18.18 142.3K
16:40 18.19 18.20 18.18 18.20 37.4K
16:45 18.20 18.20 18.17 18.19 42.2K
16:50 18.19 18.19 18.17 18.18 23.1K
16:55 18.18 18.19 18.14 18.17 68.5K
17:00 18.17 18.19 18.16 18.19 31.0K
17:05 18.19 18.19 18.17 18.18 28.1K
17:10 18.18 18.18 18.13 18.13 41.2K
17:15 18.13 18.15 18.10 18.12 57.3K
17:20 18.12 18.14 18.11 18.14 72.3K
17:25 18.13 18.16 18.12 18.15 88.1K
17:30 18.13 18.18 18.13 18.16 55.0K
17:35 18.15 18.16 18.13 18.13 42.8K
17:40 18.14 18.14 18.12 18.13 50.4K
17:45 18.11 18.14 18.11 18.12 114.4K
17:50 18.13 18.14 18.11 18.11 53.8K
17:55 18.03 18.03 18.03 18.03 616.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据