Hypera SA

HYPMY
🏛️ 巴西 →
22.09
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.05 19.05 18.93 18.93 25.5K
10:10 18.95 19.02 18.94 18.98 13.4K
10:15 19.02 19.07 18.93 19.06 13.0K
10:20 19.06 19.13 19.04 19.05 20.6K
10:25 19.05 19.13 19.03 19.08 307.9K
10:30 19.08 19.10 19.05 19.05 30.6K
10:35 19.06 19.10 19.05 19.08 94.8K
10:40 19.08 19.08 19.03 19.03 32.8K
10:45 19.04 19.07 19.04 19.07 27.3K
10:50 19.07 19.08 19.03 19.08 30.7K
10:55 19.10 19.11 19.07 19.08 31.3K
11:00 19.07 19.10 19.05 19.10 34.2K
11:05 19.10 19.10 19.03 19.03 21.7K
11:10 19.03 19.03 18.99 18.99 164.8K
11:15 18.99 18.99 18.84 18.86 111.6K
11:20 18.86 18.86 18.82 18.85 30.1K
11:25 18.84 18.89 18.81 18.85 23.0K
11:30 18.85 18.91 18.84 18.91 34.0K
11:35 18.91 18.93 18.86 18.87 35.2K
11:40 18.87 18.95 18.86 18.95 87.6K
11:45 18.93 18.94 18.88 18.94 41.9K
11:50 18.94 18.98 18.94 18.97 32.1K
11:55 18.99 18.99 18.94 18.95 30.4K
12:00 18.95 18.97 18.92 18.92 25.0K
12:05 18.91 18.94 18.91 18.92 17.0K
12:10 18.93 18.93 18.90 18.91 15.2K
12:15 18.92 18.93 18.88 18.91 36.7K
12:20 18.92 18.92 18.89 18.90 21.6K
12:25 18.91 18.92 18.87 18.90 17.4K
12:30 18.92 18.92 18.87 18.87 12.4K
12:35 18.87 18.92 18.87 18.92 15.7K
12:40 18.90 18.94 18.90 18.93 24.6K
12:45 18.92 18.95 18.91 18.95 10.5K
12:50 18.93 18.95 18.91 18.91 4.5K
12:55 18.90 18.91 18.88 18.90 14.0K
13:00 18.90 18.99 18.88 18.96 99.3K
13:05 18.97 18.97 18.92 18.92 31.5K
13:10 18.93 18.96 18.91 18.94 27.1K
13:15 18.95 18.95 18.91 18.93 26.4K
13:20 18.93 18.95 18.92 18.95 18.9K
13:25 18.96 18.97 18.95 18.95 8.8K
13:30 18.96 18.97 18.94 18.94 14.1K
13:35 18.94 18.97 18.94 18.96 10.9K
13:40 18.96 18.97 18.92 18.93 26.4K
13:45 18.93 18.94 18.92 18.94 8.7K
13:50 18.94 18.94 18.90 18.90 33.9K
13:55 18.91 18.96 18.91 18.95 32.6K
14:00 18.95 18.98 18.95 18.98 15.4K
14:05 18.98 18.98 18.95 18.95 53.2K
14:10 18.96 18.99 18.95 18.97 56.9K
14:15 18.97 18.99 18.96 18.99 17.3K
14:20 18.99 19.00 18.98 18.98 23.5K
14:25 18.98 18.99 18.98 18.99 12.5K
14:30 18.99 19.00 18.97 18.99 275.3K
14:35 18.99 19.00 18.98 18.99 52.1K
14:40 19.00 19.00 18.98 18.99 20.8K
14:45 18.99 19.00 18.97 18.99 25.2K
14:50 18.99 19.00 18.98 18.99 11.4K
14:55 18.99 19.00 18.98 18.98 9.1K
15:00 18.99 19.00 18.98 18.98 21.7K
15:05 18.98 19.00 18.97 19.00 13.2K
15:10 18.99 19.00 18.98 19.00 22.1K
15:15 19.00 19.00 18.99 19.00 69.5K
15:20 19.00 19.05 19.00 19.05 72.7K
15:25 19.05 19.05 18.99 19.00 99.5K
15:30 19.00 19.00 18.98 18.98 90.4K
15:35 18.98 19.00 18.98 19.00 30.4K
15:40 19.00 19.00 18.96 18.98 292.6K
15:45 18.99 18.99 18.97 18.97 22.2K
15:50 18.96 18.97 18.96 18.96 27.9K
15:55 18.97 18.97 18.91 18.95 78.6K
16:00 18.95 18.95 18.93 18.94 28.7K
16:05 18.94 18.96 18.93 18.95 122.5K
16:10 18.96 18.99 18.93 18.93 50.1K
16:15 18.94 18.95 18.93 18.94 46.4K
16:20 18.94 18.94 18.93 18.94 17.8K
16:25 18.94 18.94 18.91 18.91 35.4K
16:30 18.92 18.92 18.89 18.89 58.5K
16:35 18.90 18.90 18.88 18.90 57.1K
16:40 18.90 18.90 18.89 18.89 28.3K
16:45 18.90 18.90 18.88 18.89 40.7K
16:50 18.90 18.96 18.89 18.93 73.2K
16:55 18.94 18.94 18.91 18.92 33.4K
17:00 18.92 18.92 18.88 18.88 82.7K
17:05 18.89 18.90 18.88 18.90 48.6K
17:10 18.90 18.99 18.90 18.99 119.1K
17:15 18.98 18.99 18.97 18.99 39.2K
17:20 18.97 18.98 18.94 18.97 325.5K
17:25 18.98 18.98 18.95 18.96 38.1K
17:30 18.96 18.98 18.95 18.98 30.2K
17:35 18.97 19.01 18.96 18.98 161.3K
17:40 18.98 18.99 18.96 18.99 57.7K
17:45 18.98 19.00 18.97 19.00 53.6K
17:50 19.00 19.02 18.96 19.00 168.1K
17:55 19.00 19.00 19.00 19.00 348.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据