Hypera SA

HYPMY
🏛️ 巴西 →
22.09
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.80 19.80 19.63 19.63 34.4K
10:05 19.66 19.77 19.66 19.76 8.9K
10:10 19.75 19.81 19.74 19.75 13.2K
10:15 19.77 19.80 19.76 19.80 13.0K
10:20 19.84 19.84 19.76 19.77 4.7K
10:25 19.74 19.78 19.74 19.78 4.8K
10:30 19.78 19.88 19.78 19.86 11.2K
10:35 19.90 19.93 19.87 19.90 34.3K
10:40 19.90 19.92 19.88 19.90 19.6K
10:45 19.92 19.92 19.82 19.84 23.7K
10:50 19.82 19.82 19.78 19.78 31.6K
10:55 19.77 19.81 19.74 19.77 24.1K
11:00 19.75 19.81 19.72 19.80 30.9K
11:05 19.80 19.89 19.78 19.86 61.4K
11:10 19.86 19.92 19.84 19.90 30.3K
11:15 19.88 20.02 19.88 20.00 28.8K
11:20 20.00 20.04 19.86 19.90 64.8K
11:25 19.90 19.92 19.86 19.90 26.7K
11:30 19.92 19.97 19.87 19.92 165.3K
11:35 19.91 19.99 19.89 19.93 106.9K
11:40 19.93 19.96 19.93 19.94 39.0K
11:45 19.93 19.95 19.92 19.93 36.4K
11:50 19.93 19.96 19.91 19.92 36.4K
11:55 19.91 19.95 19.90 19.94 26.4K
12:00 19.93 19.95 19.92 19.94 23.9K
12:05 19.93 19.93 19.89 19.91 40.9K
12:10 19.91 19.92 19.89 19.92 30.0K
12:15 19.91 19.92 19.90 19.92 26.3K
12:20 19.92 19.92 19.88 19.88 24.9K
12:25 19.88 19.90 19.88 19.88 42.1K
12:30 19.86 19.90 19.85 19.88 36.3K
12:35 19.88 19.90 19.87 19.90 29.7K
12:40 19.89 19.91 19.87 19.88 26.9K
12:45 19.87 19.89 19.85 19.86 29.1K
12:50 19.85 19.85 19.82 19.85 16.4K
12:55 19.84 19.87 19.84 19.86 25.7K
13:00 19.85 19.87 19.84 19.85 23.9K
13:05 19.86 19.89 19.86 19.89 25.5K
13:10 19.88 19.89 19.87 19.89 22.7K
13:15 19.88 19.90 19.87 19.89 19.9K
13:20 19.88 19.90 19.88 19.90 22.2K
13:25 19.89 19.91 19.89 19.90 33.0K
13:30 19.89 19.93 19.89 19.89 31.5K
13:35 19.89 19.93 19.87 19.90 30.3K
13:40 19.89 19.91 19.89 19.90 26.0K
13:45 19.89 19.93 19.89 19.93 55.6K
13:50 19.93 19.94 19.90 19.93 36.7K
13:55 19.92 19.93 19.90 19.91 26.5K
14:00 19.92 19.94 19.91 19.93 19.3K
14:05 19.93 19.94 19.91 19.93 22.1K
14:10 19.91 19.93 19.90 19.93 17.0K
14:15 19.93 19.94 19.91 19.91 32.9K
14:20 19.91 19.93 19.91 19.93 20.0K
14:25 19.92 19.93 19.90 19.91 19.4K
14:30 19.90 19.90 19.86 19.86 24.1K
14:35 19.85 19.87 19.84 19.86 20.3K
14:40 19.85 19.87 19.84 19.84 33.2K
14:45 19.84 19.86 19.82 19.82 26.6K
14:50 19.82 19.88 19.82 19.84 107.7K
14:55 19.83 19.85 19.83 19.83 31.8K
15:00 19.83 19.84 19.83 19.83 20.9K
15:05 19.83 19.85 19.81 19.83 23.3K
15:10 19.83 19.85 19.77 19.85 120.0K
15:15 19.85 19.86 19.83 19.83 25.2K
15:20 19.83 19.84 19.82 19.83 25.2K
15:25 19.83 19.83 19.82 19.82 15.0K
15:30 19.83 19.83 19.80 19.82 23.1K
15:35 19.81 19.82 19.80 19.80 21.3K
15:40 19.81 19.82 19.77 19.77 19.2K
15:45 19.77 19.78 19.76 19.76 18.2K
15:50 19.76 19.78 19.75 19.76 18.2K
15:55 19.76 19.77 19.74 19.74 22.3K
16:00 19.75 19.78 19.74 19.75 27.7K
16:05 19.74 19.75 19.72 19.74 36.8K
16:10 19.73 19.75 19.73 19.73 24.7K
16:15 19.73 19.79 19.72 19.79 39.0K
16:20 19.78 19.82 19.73 19.75 217.0K
16:25 19.75 19.84 19.71 19.72 225.3K
16:30 19.71 19.78 19.71 19.76 115.2K
16:35 19.75 19.79 19.74 19.77 51.3K
16:40 19.78 19.78 19.76 19.77 49.6K
16:45 19.77 19.78 19.75 19.78 40.1K
16:50 19.77 19.81 19.77 19.78 46.6K
16:55 19.78 19.82 19.77 19.77 47.6K
17:00 19.77 19.78 19.74 19.74 53.4K
17:05 19.74 19.77 19.74 19.76 52.3K
17:10 19.75 19.78 19.75 19.78 37.5K
17:15 19.77 19.78 19.74 19.75 50.1K
17:20 19.75 19.78 19.74 19.75 51.0K
17:25 19.75 19.80 19.75 19.77 58.3K
17:30 19.77 19.81 19.77 19.79 68.0K
17:35 19.79 19.82 19.79 19.80 85.7K
17:40 19.81 19.81 19.77 19.79 51.1K
17:45 19.78 19.78 19.73 19.74 136.5K
17:50 19.75 19.82 19.73 19.74 146.8K
17:55 19.80 19.80 19.80 19.80 451.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据