Hypera SA

HYPMY
🏛️ 巴西 →
22.09
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.71 19.86 19.68 19.84 18.1K
10:10 19.83 19.84 19.71 19.77 23.8K
10:15 19.78 19.85 19.76 19.84 14.3K
10:20 19.84 19.86 19.79 19.79 4.6K
10:25 19.79 19.80 19.72 19.72 11.9K
10:30 19.72 19.75 19.64 19.67 18.3K
10:35 19.69 19.70 19.66 19.67 5.7K
10:40 19.66 19.71 19.64 19.68 13.1K
10:45 19.65 19.67 19.62 19.64 9.9K
10:50 19.66 19.69 19.63 19.69 7.3K
10:55 19.69 19.73 19.68 19.70 12.5K
11:00 19.70 19.71 19.65 19.67 10.8K
11:05 19.66 19.70 19.65 19.70 7.7K
11:10 19.69 19.70 19.67 19.70 6.2K
11:15 19.70 19.70 19.59 19.59 17.3K
11:20 19.60 19.60 19.54 19.54 13.9K
11:25 19.54 19.57 19.52 19.53 24.5K
11:30 19.53 19.59 19.52 19.58 40.0K
11:35 19.57 19.59 19.53 19.54 50.2K
11:40 19.55 19.64 19.55 19.63 27.6K
11:45 19.61 19.65 19.61 19.63 28.8K
11:50 19.62 19.64 19.61 19.62 46.5K
11:55 19.62 19.64 19.59 19.60 32.4K
12:00 19.59 19.59 19.50 19.54 38.2K
12:05 19.54 19.54 19.51 19.52 43.4K
12:10 19.52 19.54 19.51 19.52 34.3K
12:15 19.52 19.59 19.52 19.57 28.7K
12:20 19.57 19.59 19.57 19.57 18.2K
12:25 19.58 19.59 19.54 19.54 24.6K
12:30 19.53 19.56 19.52 19.56 24.4K
12:35 19.56 19.58 19.56 19.56 22.9K
12:40 19.55 19.58 19.54 19.58 21.1K
12:45 19.56 19.57 19.54 19.55 22.1K
12:50 19.56 19.56 19.54 19.55 15.4K
12:55 19.54 19.55 19.52 19.53 19.9K
13:00 19.52 19.54 19.51 19.52 20.2K
13:05 19.53 19.53 19.51 19.52 10.1K
13:10 19.52 19.52 19.50 19.50 8.7K
13:15 19.50 19.55 19.50 19.55 30.2K
13:20 19.54 19.55 19.51 19.52 25.0K
13:25 19.52 19.53 19.52 19.52 7.0K
13:30 19.52 19.58 19.52 19.55 32.3K
13:35 19.55 19.55 19.54 19.54 11.5K
13:40 19.54 19.57 19.54 19.55 29.1K
13:45 19.54 19.61 19.54 19.61 27.4K
13:50 19.60 19.62 19.57 19.62 50.9K
13:55 19.62 19.63 19.57 19.57 16.9K
14:00 19.57 19.60 19.57 19.59 22.2K
14:05 19.59 19.59 19.57 19.59 17.9K
14:10 19.59 19.59 19.57 19.59 17.3K
14:15 19.58 19.60 19.58 19.59 14.8K
14:20 19.59 19.60 19.57 19.60 24.2K
14:25 19.59 19.60 19.59 19.60 7.0K
14:30 19.59 19.60 19.58 19.59 25.4K
14:35 19.59 19.65 19.57 19.64 58.2K
14:40 19.64 19.71 19.64 19.70 46.7K
14:45 19.70 19.75 19.66 19.75 50.5K
14:50 19.75 19.76 19.73 19.75 33.3K
14:55 19.75 19.77 19.74 19.74 34.0K
15:00 19.74 19.76 19.73 19.74 31.6K
15:05 19.74 19.76 19.73 19.74 37.8K
15:10 19.74 19.76 19.73 19.76 17.7K
15:15 19.75 19.75 19.72 19.73 40.0K
15:20 19.73 19.75 19.73 19.75 39.0K
15:25 19.76 19.76 19.75 19.76 23.4K
15:30 19.75 19.77 19.71 19.72 54.8K
15:35 19.72 19.75 19.72 19.74 54.7K
15:40 19.75 19.78 19.74 19.75 48.9K
15:45 19.75 19.77 19.74 19.77 35.3K
15:50 19.77 19.78 19.75 19.77 32.4K
15:55 19.76 19.80 19.76 19.79 30.5K
16:00 19.79 19.80 19.77 19.77 34.3K
16:05 19.77 19.80 19.77 19.77 29.5K
16:10 19.77 19.79 19.76 19.79 31.7K
16:15 19.79 19.81 19.77 19.81 27.0K
16:20 19.81 19.81 19.78 19.79 21.0K
16:25 19.79 19.82 19.79 19.80 25.3K
16:30 19.79 19.82 19.79 19.81 15.2K
16:35 19.83 19.89 19.83 19.86 57.4K
16:40 19.86 19.89 19.85 19.87 36.7K
16:45 19.88 19.89 19.87 19.88 18.5K
16:50 19.88 19.88 19.86 19.87 11.4K
16:55 19.87 19.88 19.83 19.84 52.5K
17:00 19.84 19.87 19.84 19.87 38.0K
17:05 19.87 19.88 19.85 19.86 53.9K
17:10 19.86 19.88 19.85 19.87 25.2K
17:15 19.87 19.88 19.87 19.87 35.9K
17:20 19.87 19.88 19.85 19.88 28.9K
17:25 19.87 19.89 19.87 19.88 35.8K
17:30 19.88 19.88 19.85 19.86 47.4K
17:35 19.86 19.87 19.84 19.85 61.5K
17:40 19.85 19.86 19.85 19.86 48.8K
17:45 19.86 19.88 19.85 19.86 71.1K
17:50 19.87 19.90 19.83 19.86 40.1K
17:55 19.86 19.90 19.86 19.90 212.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据