Hypera SA

HYPMY
🏛️ 巴西 →
20.98
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.65 19.65 19.28 19.32 130.5K
10:10 19.31 19.37 19.19 19.36 37.4K
10:15 19.35 19.41 19.24 19.35 50.7K
10:20 19.38 19.41 19.31 19.36 23.3K
10:25 19.37 19.43 19.33 19.36 17.9K
10:30 19.37 19.40 19.32 19.34 17.4K
10:35 19.35 19.35 19.31 19.32 10.2K
10:40 19.32 19.33 19.25 19.28 23.2K
10:45 19.28 19.40 19.27 19.35 49.3K
10:50 19.38 19.44 19.36 19.41 30.5K
10:55 19.41 19.45 19.38 19.43 53.8K
11:00 19.43 19.53 19.42 19.53 79.7K
11:05 19.53 19.53 19.46 19.49 42.7K
11:10 19.50 19.52 19.46 19.49 40.3K
11:15 19.51 19.57 19.50 19.55 36.0K
11:20 19.55 19.57 19.43 19.56 69.0K
11:25 19.55 19.57 19.53 19.57 35.4K
11:30 19.58 19.69 19.57 19.63 48.5K
11:35 19.63 19.63 19.56 19.60 34.0K
11:40 19.61 19.64 19.53 19.55 39.5K
11:45 19.57 19.63 19.56 19.57 34.8K
11:50 19.57 19.64 19.54 19.62 26.8K
11:55 19.61 19.71 19.60 19.63 57.2K
12:00 19.62 19.66 19.57 19.59 42.7K
12:05 19.58 19.61 19.51 19.51 54.7K
12:10 19.51 19.54 19.48 19.49 35.2K
12:15 19.49 19.49 19.41 19.43 37.5K
12:20 19.43 19.46 19.41 19.44 27.3K
12:25 19.43 19.45 19.40 19.43 27.4K
12:30 19.43 19.46 19.41 19.44 28.3K
12:35 19.42 19.46 19.35 19.44 44.7K
12:40 19.44 19.46 19.41 19.41 29.5K
12:45 19.41 19.44 19.37 19.39 32.3K
12:50 19.40 19.50 19.39 19.48 36.8K
12:55 19.48 19.57 19.48 19.57 220.3K
13:00 19.58 19.64 19.47 19.48 268.1K
13:05 19.47 19.48 19.40 19.43 83.5K
13:10 19.43 19.43 19.37 19.38 47.4K
13:15 19.38 19.39 19.35 19.37 36.6K
13:20 19.37 19.37 19.35 19.37 37.6K
13:25 19.36 19.47 19.35 19.47 76.6K
13:30 19.44 19.47 19.40 19.42 122.5K
13:35 19.43 19.47 19.40 19.45 80.5K
13:40 19.45 19.47 19.40 19.43 146.7K
13:45 19.40 19.47 19.40 19.42 75.1K
13:50 19.44 19.50 19.40 19.50 63.9K
13:55 19.49 19.53 19.49 19.50 17.6K
14:00 19.50 19.53 19.48 19.48 26.4K
14:05 19.50 19.53 19.48 19.49 33.2K
14:10 19.49 19.50 19.46 19.50 42.6K
14:15 19.48 19.50 19.45 19.47 35.3K
14:20 19.47 19.49 19.47 19.49 23.5K
14:25 19.48 19.49 19.46 19.46 22.2K
14:30 19.46 19.48 19.43 19.43 30.9K
14:35 19.43 19.48 19.43 19.46 28.9K
14:40 19.46 19.49 19.45 19.46 24.9K
14:45 19.47 19.48 19.47 19.48 22.8K
14:50 19.47 19.48 19.45 19.46 26.6K
14:55 19.45 19.47 19.34 19.37 104.3K
15:00 19.36 19.40 19.34 19.38 53.0K
15:05 19.38 19.38 19.35 19.35 53.6K
15:10 19.34 19.38 19.34 19.35 43.5K
15:15 19.35 19.38 19.35 19.36 33.4K
15:20 19.36 19.47 19.36 19.47 106.4K
15:25 19.46 19.48 19.45 19.47 21.5K
15:30 19.48 19.48 19.45 19.47 25.1K
15:35 19.47 19.47 19.45 19.46 22.5K
15:40 19.47 19.48 19.44 19.45 16.5K
15:45 19.45 19.46 19.45 19.45 12.2K
15:50 19.45 19.47 19.42 19.47 26.8K
15:55 19.46 19.49 19.45 19.46 21.1K
16:00 19.45 19.45 19.42 19.42 12.8K
16:05 19.43 19.45 19.43 19.43 13.7K
16:10 19.43 19.58 19.43 19.56 54.4K
16:15 19.54 19.55 19.38 19.39 122.3K
16:20 19.39 19.42 19.30 19.32 111.6K
16:25 19.35 19.35 19.31 19.33 46.1K
16:30 19.34 19.35 19.31 19.32 45.3K
16:35 19.32 19.35 19.32 19.32 34.2K
16:40 19.33 19.36 19.30 19.33 136.9K
16:45 19.33 19.34 19.30 19.32 72.9K
16:50 19.32 19.33 19.26 19.32 86.9K
16:55 19.30 19.31 19.23 19.24 88.9K
17:00 19.22 19.27 19.22 19.25 66.2K
17:05 19.26 19.29 19.25 19.28 43.6K
17:10 19.28 19.31 19.23 19.23 131.1K
17:15 19.24 19.27 19.22 19.27 50.7K
17:20 19.27 19.33 19.26 19.31 75.3K
17:25 19.30 19.32 19.24 19.26 70.3K
17:30 19.27 19.38 19.26 19.38 77.5K
17:35 19.38 19.57 19.37 19.54 70.2K
17:40 19.54 19.57 19.51 19.55 49.7K
17:45 19.56 19.57 19.52 19.57 53.3K
17:50 19.57 19.63 19.56 19.60 36.2K
17:55 19.52 19.52 19.52 19.52 507.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据