Hypera SA

HYPMY
🏛️ 巴西 →
22.09
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.95 19.98 19.89 19.96 28.6K
10:10 19.90 19.96 19.74 19.75 49.7K
10:15 19.77 19.80 19.65 19.69 35.8K
10:20 19.70 19.75 19.67 19.75 23.5K
10:25 19.75 19.75 19.62 19.64 22.1K
10:30 19.62 19.67 19.62 19.62 18.2K
10:35 19.65 19.74 19.65 19.73 15.2K
10:40 19.75 19.75 19.69 19.69 21.8K
10:45 19.69 19.70 19.65 19.67 14.0K
10:50 19.66 19.80 19.65 19.76 121.3K
10:55 19.75 19.80 19.69 19.71 37.8K
11:00 19.71 19.77 19.69 19.71 35.6K
11:05 19.72 19.74 19.69 19.72 31.2K
11:10 19.71 19.74 19.61 19.64 43.4K
11:15 19.64 19.66 19.57 19.58 43.7K
11:20 19.59 19.67 19.57 19.65 38.0K
11:25 19.65 19.67 19.62 19.67 28.0K
11:30 19.65 19.73 19.64 19.67 39.4K
11:35 19.68 19.69 19.66 19.69 29.9K
11:40 19.70 19.70 19.64 19.66 28.0K
11:45 19.64 19.66 19.58 19.60 37.3K
11:50 19.59 19.74 19.55 19.74 203.2K
11:55 19.74 19.75 19.68 19.70 42.7K
12:00 19.70 19.75 19.68 19.74 31.2K
12:05 19.75 19.77 19.72 19.73 25.6K
12:10 19.74 19.77 19.73 19.77 17.4K
12:15 19.76 19.78 19.74 19.74 30.5K
12:20 19.73 19.75 19.70 19.72 34.0K
12:25 19.72 19.72 19.66 19.67 33.8K
12:30 19.67 19.68 19.62 19.62 16.9K
12:35 19.63 19.77 19.63 19.77 87.5K
12:40 19.76 19.77 19.73 19.75 21.3K
12:45 19.74 19.76 19.72 19.74 22.2K
12:50 19.75 19.75 19.72 19.73 15.8K
12:55 19.74 19.75 19.69 19.69 22.1K
13:00 19.70 19.75 19.70 19.72 17.8K
13:05 19.72 19.74 19.70 19.71 28.2K
13:10 19.72 19.73 19.70 19.71 21.7K
13:15 19.70 19.73 19.70 19.72 14.8K
13:20 19.72 19.72 19.69 19.70 19.2K
13:25 19.69 19.71 19.69 19.70 12.1K
13:30 19.70 19.73 19.70 19.73 22.5K
13:35 19.73 19.76 19.73 19.76 23.3K
13:40 19.76 19.79 19.75 19.78 20.0K
13:45 19.79 19.80 19.76 19.76 22.3K
13:50 19.77 19.78 19.75 19.78 17.1K
13:55 19.77 19.78 19.75 19.77 22.9K
14:00 19.76 19.78 19.72 19.78 51.9K
14:05 19.77 19.78 19.76 19.77 21.4K
14:10 19.76 19.79 19.75 19.75 28.9K
14:15 19.75 19.77 19.73 19.77 23.6K
14:20 19.78 19.78 19.75 19.78 23.4K
14:25 19.77 19.80 19.77 19.79 26.6K
14:30 19.78 19.81 19.77 19.81 29.4K
14:35 19.81 19.81 19.77 19.78 25.6K
14:40 19.79 19.80 19.78 19.79 24.9K
14:45 19.80 19.81 19.78 19.78 24.1K
14:50 19.79 19.79 19.73 19.76 27.8K
14:55 19.75 19.76 19.72 19.73 20.9K
15:00 19.71 19.74 19.71 19.74 38.2K
15:05 19.74 19.75 19.73 19.74 15.6K
15:10 19.75 19.76 19.74 19.76 21.5K
15:15 19.76 19.76 19.74 19.76 16.8K
15:20 19.75 19.77 19.75 19.75 19.7K
15:25 19.74 19.76 19.72 19.76 32.6K
15:30 19.76 19.76 19.73 19.75 18.8K
15:35 19.75 19.78 19.73 19.75 37.5K
15:40 19.75 19.77 19.74 19.75 21.1K
15:45 19.75 19.78 19.74 19.78 29.3K
15:50 19.80 19.82 19.78 19.79 47.6K
15:55 19.79 19.80 19.77 19.77 25.7K
16:00 19.78 19.79 19.76 19.76 19.8K
16:05 19.76 19.78 19.76 19.76 19.8K
16:10 19.76 19.77 19.75 19.75 20.2K
16:15 19.75 19.77 19.74 19.77 29.2K
16:20 19.76 19.77 19.74 19.77 56.7K
16:25 19.77 19.77 19.74 19.75 32.9K
16:30 19.75 19.78 19.75 19.76 35.2K
16:35 19.75 19.76 19.65 19.71 70.4K
16:40 19.71 19.72 19.67 19.71 38.3K
16:45 19.71 19.75 19.70 19.73 30.8K
16:50 19.74 19.76 19.71 19.75 111.9K
16:55 19.75 19.76 19.73 19.76 24.7K
17:00 19.75 19.75 19.72 19.74 28.4K
17:05 19.73 19.74 19.71 19.73 21.3K
17:10 19.72 19.76 19.72 19.76 36.7K
17:15 19.76 19.77 19.74 19.75 36.0K
17:20 19.75 19.75 19.69 19.72 42.8K
17:25 19.72 19.73 19.69 19.71 40.8K
17:30 19.71 19.72 19.66 19.66 56.8K
17:35 19.68 19.69 19.66 19.69 65.0K
17:40 19.68 19.69 19.61 19.61 76.1K
17:45 19.61 19.64 19.59 19.59 58.5K
17:50 19.59 19.69 19.59 19.67 126.2K
17:55 19.65 19.65 19.65 19.65 268.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据