Hypera SA

HYPMY
🏛️ 巴西 →
20.98
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 20.74 20.87 20.70 20.87 97.6K
10:05 20.95 21.23 20.88 21.10 238.0K
10:10 21.06 21.29 21.03 21.25 136.2K
10:15 21.23 21.33 21.16 21.32 162.9K
10:20 21.33 21.39 21.29 21.33 74.0K
10:25 21.33 21.35 21.29 21.29 36.9K
10:30 21.27 21.34 21.26 21.33 76.9K
10:35 21.32 21.38 21.21 21.23 86.9K
10:40 21.23 21.24 20.92 20.92 124.6K
10:45 20.94 21.07 20.94 21.04 25.6K
10:50 21.03 21.05 21.00 21.04 67.3K
10:55 21.03 21.10 21.02 21.10 23.2K
11:00 21.08 21.08 20.96 21.00 31.3K
11:05 21.01 21.05 20.96 21.00 66.7K
11:10 21.00 21.16 20.97 21.15 133.7K
11:15 21.15 21.21 21.15 21.17 48.5K
11:20 21.15 21.19 21.06 21.15 215.0K
11:25 21.12 21.14 21.06 21.10 31.3K
11:30 21.09 21.10 21.00 21.07 79.5K
11:35 21.08 21.08 20.94 20.95 40.9K
11:40 20.95 21.00 20.90 20.97 76.1K
11:45 20.97 20.97 20.88 20.92 40.1K
11:50 20.91 20.91 20.79 20.79 42.5K
11:55 20.78 20.86 20.78 20.81 34.4K
12:00 20.78 20.82 20.77 20.81 32.5K
12:05 20.81 20.81 20.77 20.78 18.5K
12:10 20.77 20.81 20.75 20.78 20.1K
12:15 20.77 20.80 20.73 20.79 59.4K
12:20 20.80 20.80 20.74 20.74 15.3K
12:25 20.74 20.74 20.69 20.69 75.7K
12:30 20.67 20.69 20.62 20.69 25.2K
12:35 20.67 20.71 20.66 20.68 13.6K
12:40 20.67 20.67 20.60 20.62 24.5K
12:45 20.61 20.77 20.61 20.75 48.8K
12:50 20.76 20.78 20.69 20.69 52.9K
12:55 20.69 20.71 20.65 20.71 25.2K
13:00 20.71 20.74 20.69 20.70 22.2K
13:05 20.70 20.86 20.70 20.77 201.1K
13:10 20.77 20.79 20.75 20.79 18.5K
13:15 20.79 20.82 20.77 20.79 23.2K
13:20 20.79 20.83 20.78 20.79 18.2K
13:25 20.78 20.80 20.77 20.77 15.9K
13:30 20.77 20.79 20.74 20.75 39.1K
13:35 20.75 20.77 20.74 20.77 12.7K
13:40 20.79 20.79 20.75 20.75 12.5K
13:45 20.75 20.77 20.73 20.75 13.4K
13:50 20.75 20.76 20.68 20.71 90.8K
13:55 20.71 20.72 20.64 20.66 13.0K
14:00 20.66 20.67 20.65 20.67 20.2K
14:05 20.69 20.70 20.66 20.67 19.6K
14:10 20.67 20.68 20.66 20.67 13.2K
14:15 20.66 20.68 20.64 20.68 40.0K
14:20 20.67 20.68 20.64 20.64 14.5K
14:25 20.64 20.68 20.63 20.67 23.4K
14:30 20.67 20.71 20.65 20.65 36.8K
14:35 20.65 20.67 20.62 20.64 29.6K
14:40 20.63 20.65 20.62 20.64 27.2K
14:45 20.65 20.65 20.61 20.61 17.1K
14:50 20.61 20.64 20.52 20.56 107.2K
14:55 20.55 20.60 20.54 20.57 116.5K
15:00 20.57 20.60 20.56 20.56 21.8K
15:05 20.56 20.64 20.56 20.60 105.9K
15:10 20.58 20.60 20.55 20.58 48.1K
15:15 20.58 20.58 20.55 20.55 18.2K
15:20 20.56 20.57 20.51 20.51 28.6K
15:25 20.51 20.55 20.51 20.54 14.9K
15:30 20.53 20.57 20.53 20.53 16.4K
15:35 20.53 20.56 20.53 20.55 17.3K
15:40 20.55 20.57 20.54 20.56 20.2K
15:45 20.56 20.72 20.54 20.71 127.6K
15:50 20.72 20.73 20.70 20.72 41.9K
15:55 20.72 20.76 20.71 20.72 56.4K
16:00 20.73 20.73 20.66 20.68 40.5K
16:05 20.66 20.70 20.66 20.70 68.2K
16:10 20.69 20.70 20.67 20.70 38.6K
16:15 20.68 20.70 20.65 20.68 48.4K
16:20 20.70 20.70 20.67 20.70 45.8K
16:25 20.70 20.71 20.67 20.69 45.1K
16:30 20.68 20.69 20.66 20.67 38.9K
16:35 20.67 20.69 20.62 20.64 65.4K
16:40 20.64 20.64 20.60 20.61 32.3K
16:45 20.62 20.63 20.55 20.55 38.3K
16:50 20.55 20.58 20.52 20.55 48.8K
16:55 20.57 20.60 20.54 20.57 74.5K
17:00 20.56 20.61 20.53 20.56 122.9K
17:05 20.56 20.61 20.52 20.59 107.3K
17:10 20.59 20.65 20.59 20.63 98.6K
17:15 20.64 20.70 20.63 20.67 119.5K
17:20 20.67 20.68 20.63 20.64 77.9K
17:25 20.64 20.66 20.55 20.57 114.2K
17:30 20.57 20.59 20.55 20.55 63.7K
17:35 20.55 20.57 20.51 20.55 89.8K
17:40 20.53 20.54 20.50 20.50 60.4K
17:45 20.50 20.53 20.49 20.49 51.7K
17:50 20.50 20.61 20.49 20.54 202.9K
17:55 20.60 20.60 20.60 20.60 1,840.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据