Hypera SA

HYPMY
🏛️ 巴西 →
20.98
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 20.80 20.85 20.78 20.80 5.1K
10:05 20.80 20.81 20.72 20.80 12.2K
10:10 20.84 20.84 20.69 20.72 39.2K
10:15 20.72 20.79 20.71 20.77 4.1K
10:20 20.75 20.76 20.73 20.74 11.3K
10:25 20.73 20.74 20.71 20.71 14.3K
10:30 20.73 20.82 20.68 20.72 42.0K
10:35 20.74 20.75 20.71 20.71 4.2K
10:40 20.70 20.74 20.63 20.63 19.4K
10:45 20.65 20.73 20.65 20.72 30.5K
10:50 20.73 20.77 20.72 20.76 9.0K
10:55 20.76 20.83 20.71 20.71 56.6K
11:00 20.72 20.74 20.67 20.71 29.9K
11:05 20.71 20.75 20.66 20.67 54.4K
11:10 20.67 20.68 20.62 20.65 40.0K
11:15 20.65 20.65 20.63 20.63 22.8K
11:20 20.63 20.64 20.59 20.62 44.7K
11:25 20.62 20.62 20.59 20.62 36.4K
11:30 20.63 20.66 20.60 20.63 47.7K
11:35 20.63 20.67 20.61 20.61 63.8K
11:40 20.63 20.66 20.61 20.61 77.6K
11:45 20.62 20.68 20.62 20.65 68.9K
11:50 20.67 20.67 20.59 20.60 76.3K
11:55 20.61 20.62 20.59 20.62 42.6K
12:00 20.62 20.63 20.50 20.50 144.2K
12:05 20.49 20.53 20.49 20.52 42.0K
12:10 20.52 20.55 20.51 20.52 40.3K
12:15 20.52 20.53 20.45 20.47 40.4K
12:20 20.45 20.49 20.42 20.43 100.1K
12:25 20.43 20.46 20.40 20.43 60.4K
12:30 20.43 20.44 20.41 20.43 42.5K
12:35 20.44 20.44 20.40 20.40 48.7K
12:40 20.39 20.40 20.35 20.39 27.4K
12:45 20.39 20.41 20.39 20.39 27.8K
12:50 20.39 20.40 20.38 20.39 31.3K
12:55 20.39 20.41 20.39 20.40 17.4K
13:00 20.39 20.41 20.39 20.41 19.2K
13:05 20.41 20.43 20.38 20.42 42.2K
13:10 20.43 20.45 20.42 20.45 26.3K
13:15 20.44 20.46 20.43 20.44 45.7K
13:20 20.44 20.47 20.42 20.46 41.9K
13:25 20.46 20.49 20.45 20.47 24.1K
13:30 20.46 20.47 20.45 20.46 24.0K
13:35 20.46 20.50 20.46 20.49 36.8K
13:40 20.48 20.49 20.45 20.46 28.1K
13:45 20.46 20.50 20.46 20.47 21.8K
13:50 20.47 20.49 20.43 20.44 58.1K
13:55 20.44 20.44 20.41 20.41 22.8K
14:00 20.42 20.44 20.40 20.43 26.7K
14:05 20.43 20.47 20.42 20.46 29.4K
14:10 20.46 20.48 20.42 20.45 67.0K
14:15 20.44 20.49 20.44 20.48 41.5K
14:20 20.49 20.50 20.47 20.48 24.4K
14:25 20.48 20.50 20.47 20.48 20.9K
14:30 20.48 20.50 20.48 20.50 17.2K
14:35 20.50 20.54 20.49 20.50 58.1K
14:40 20.50 20.52 20.49 20.50 29.3K
14:45 20.51 20.53 20.50 20.51 23.2K
14:50 20.52 20.55 20.51 20.55 42.9K
14:55 20.54 20.55 20.53 20.53 21.9K
15:00 20.53 20.58 20.53 20.56 210.9K
15:05 20.57 20.59 20.56 20.57 52.0K
15:10 20.58 20.58 20.53 20.54 43.2K
15:15 20.55 20.55 20.47 20.51 74.0K
15:20 20.51 20.54 20.50 20.52 37.8K
15:25 20.52 20.53 20.50 20.52 40.5K
15:30 20.50 20.53 20.50 20.51 28.4K
15:35 20.50 20.53 20.50 20.50 29.9K
15:40 20.51 20.51 20.46 20.49 60.3K
15:45 20.48 20.50 20.46 20.50 60.9K
15:50 20.48 20.50 20.47 20.48 25.5K
15:55 20.48 20.50 20.47 20.48 38.3K
16:00 20.48 20.50 20.47 20.50 25.9K
16:05 20.49 20.58 20.49 20.56 67.6K
16:10 20.58 20.63 20.57 20.60 75.5K
16:15 20.60 20.62 20.57 20.58 53.0K
16:20 20.58 20.65 20.58 20.62 28.7K
16:25 20.63 20.69 20.63 20.67 50.6K
16:30 20.67 20.72 20.66 20.71 38.2K
16:35 20.70 20.72 20.69 20.70 51.3K
16:40 20.71 20.72 20.69 20.71 39.3K
16:45 20.71 20.74 20.69 20.71 66.4K
16:50 20.72 20.74 20.71 20.72 34.1K
16:55 20.71 20.74 20.71 20.73 34.6K
17:00 20.73 20.75 20.67 20.67 83.6K
17:05 20.69 20.69 20.61 20.63 50.5K
17:10 20.61 20.65 20.55 20.59 331.2K
17:15 20.59 20.69 20.56 20.65 137.9K
17:20 20.64 20.68 20.58 20.62 317.7K
17:25 20.61 20.65 20.59 20.63 71.4K
17:30 20.63 20.69 20.57 20.64 261.7K
17:35 20.63 20.66 20.61 20.63 96.1K
17:40 20.64 20.64 20.60 20.62 126.3K
17:45 20.61 20.64 20.60 20.62 130.3K
17:50 20.62 20.64 20.54 20.60 250.0K
17:55 20.67 20.67 20.67 20.67 418.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据