216,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 217,500.00 | 219,500.00 | 217,000.00 | 219,500.00 | 0.3K |
| 09:05 | 219,500.00 | 219,500.00 | 218,000.00 | 218,500.00 | 0.1K |
| 09:10 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 0.0K |
| 09:15 | 218,000.00 | 218,500.00 | 218,000.00 | 218,000.00 | 0.0K |
| 09:20 | 218,500.00 | 218,500.00 | 218,000.00 | 218,000.00 | 0.0K |
| 09:25 | 218,500.00 | 218,500.00 | 217,500.00 | 218,000.00 | 0.1K |
| 09:30 | 218,000.00 | 218,500.00 | 217,500.00 | 218,000.00 | 0.2K |
| 09:35 | 217,500.00 | 219,000.00 | 217,000.00 | 217,500.00 | 0.2K |
| 09:40 | 218,000.00 | 218,500.00 | 217,500.00 | 218,000.00 | 0.0K |
| 09:45 | 218,000.00 | 218,500.00 | 217,000.00 | 217,000.00 | 0.1K |
| 09:50 | 217,500.00 | 217,500.00 | 216,500.00 | 217,000.00 | 0.3K |
| 09:55 | 217,000.00 | 218,000.00 | 216,500.00 | 217,000.00 | 0.2K |
| 10:00 | 217,000.00 | 218,000.00 | 217,000.00 | 217,000.00 | 0.0K |
| 10:05 | 217,000.00 | 218,000.00 | 217,000.00 | 217,000.00 | 0.0K |
| 10:10 | 217,000.00 | 218,000.00 | 217,000.00 | 217,500.00 | 0.0K |
| 10:15 | 217,500.00 | 218,000.00 | 217,000.00 | 217,500.00 | 0.0K |
| 10:20 | 217,500.00 | 217,500.00 | 217,000.00 | 217,500.00 | 0.0K |
| 10:25 | 217,500.00 | 217,500.00 | 217,000.00 | 217,000.00 | 0.1K |
| 10:30 | 217,000.00 | 217,500.00 | 217,000.00 | 217,000.00 | 0.0K |
| 10:35 | 217,000.00 | 217,500.00 | 216,500.00 | 216,500.00 | 0.2K |
| 10:40 | 217,000.00 | 217,500.00 | 216,500.00 | 217,000.00 | 0.3K |
| 10:45 | 217,000.00 | 217,500.00 | 217,000.00 | 217,000.00 | 0.0K |
| 10:50 | 217,500.00 | 217,500.00 | 217,000.00 | 217,000.00 | 0.0K |
| 10:55 | 217,000.00 | 217,500.00 | 217,000.00 | 217,000.00 | 0.0K |
| 11:00 | 217,000.00 | 217,000.00 | 216,500.00 | 216,500.00 | 1.7K |
| 11:05 | 216,500.00 | 216,500.00 | 216,000.00 | 216,000.00 | 1.1K |
| 11:10 | 216,000.00 | 216,500.00 | 216,000.00 | 216,000.00 | 0.0K |
| 11:15 | 216,000.00 | 216,500.00 | 216,000.00 | 216,000.00 | 0.0K |
| 11:20 | 216,500.00 | 216,500.00 | 216,000.00 | 216,000.00 | 0.0K |
| 11:25 | 216,000.00 | 216,500.00 | 216,000.00 | 216,500.00 | 0.1K |
| 11:30 | 216,500.00 | 217,000.00 | 216,500.00 | 216,500.00 | 0.1K |
| 11:35 | 216,500.00 | 216,500.00 | 216,500.00 | 216,500.00 | 0.0K |
| 11:40 | 216,500.00 | 217,500.00 | 216,000.00 | 216,500.00 | 0.2K |
| 11:45 | 217,000.00 | 217,500.00 | 216,500.00 | 217,000.00 | 0.1K |
| 11:50 | 217,500.00 | 217,500.00 | 216,500.00 | 216,500.00 | 0.0K |
| 11:55 | 216,500.00 | 217,000.00 | 216,500.00 | 216,500.00 | 0.1K |
| 12:00 | 216,500.00 | 217,500.00 | 216,500.00 | 216,500.00 | 0.0K |
| 12:05 | 216,500.00 | 217,000.00 | 216,500.00 | 217,000.00 | 0.0K |
| 12:10 | 217,000.00 | 217,000.00 | 216,500.00 | 217,000.00 | 0.0K |
| 12:15 | 216,500.00 | 217,500.00 | 216,500.00 | 216,500.00 | 0.0K |
| 12:20 | 216,500.00 | 217,000.00 | 216,500.00 | 217,000.00 | 0.1K |
| 12:25 | 217,000.00 | 217,000.00 | 216,000.00 | 217,000.00 | 0.1K |
| 12:30 | 216,500.00 | 217,000.00 | 216,500.00 | 216,500.00 | 0.1K |
| 12:35 | 217,000.00 | 217,000.00 | 216,500.00 | 216,500.00 | 0.1K |
| 12:40 | 217,000.00 | 218,000.00 | 216,500.00 | 218,000.00 | 0.3K |
| 12:45 | 217,500.00 | 217,500.00 | 217,000.00 | 217,000.00 | 0.0K |
| 12:50 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.0K |
| 12:55 | 217,000.00 | 217,500.00 | 217,000.00 | 217,000.00 | 0.0K |
| 13:00 | 217,000.00 | 218,000.00 | 217,000.00 | 218,000.00 | 0.1K |
| 13:05 | 218,000.00 | 218,500.00 | 217,000.00 | 218,000.00 | 0.2K |
| 13:10 | 218,000.00 | 218,000.00 | 217,500.00 | 217,500.00 | 0.0K |
| 13:15 | 217,500.00 | 217,500.00 | 217,500.00 | 217,500.00 | 0.0K |
| 13:20 | 217,500.00 | 218,000.00 | 217,500.00 | 217,500.00 | 0.1K |
| 13:25 | 217,500.00 | 218,000.00 | 217,500.00 | 217,500.00 | 0.0K |
| 13:30 | 217,500.00 | 218,000.00 | 217,500.00 | 218,000.00 | 0.1K |
| 13:35 | 218,000.00 | 218,500.00 | 218,000.00 | 218,500.00 | 0.0K |
| 13:40 | 218,500.00 | 219,000.00 | 218,000.00 | 218,000.00 | 0.1K |
| 13:45 | 218,000.00 | 218,500.00 | 218,000.00 | 218,500.00 | 0.0K |
| 13:50 | 218,500.00 | 219,000.00 | 218,000.00 | 218,500.00 | 0.1K |
| 13:55 | 218,000.00 | 218,500.00 | 218,000.00 | 218,500.00 | 0.2K |
| 14:00 | 218,000.00 | 218,500.00 | 218,000.00 | 218,000.00 | 0.1K |
| 14:05 | 217,500.00 | 218,000.00 | 217,500.00 | 218,000.00 | 0.0K |
| 14:10 | 218,000.00 | 218,500.00 | 218,000.00 | 218,500.00 | 0.0K |
| 14:15 | 218,500.00 | 218,500.00 | 218,000.00 | 218,000.00 | 0.0K |
| 14:20 | 218,000.00 | 218,500.00 | 218,000.00 | 218,000.00 | 0.0K |
| 14:25 | 218,000.00 | 218,500.00 | 218,000.00 | 218,000.00 | 0.0K |
| 14:30 | 218,000.00 | 218,500.00 | 218,000.00 | 218,000.00 | 0.0K |
| 14:35 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 0.1K |
| 14:40 | 218,000.00 | 218,500.00 | 217,500.00 | 217,500.00 | 0.1K |
| 14:45 | 217,500.00 | 218,500.00 | 217,500.00 | 217,500.00 | 0.1K |
| 14:50 | 217,500.00 | 218,000.00 | 217,500.00 | 218,000.00 | 0.1K |
| 14:55 | 217,500.00 | 218,000.00 | 217,000.00 | 217,500.00 | 0.1K |
| 15:00 | 217,500.00 | 218,000.00 | 217,500.00 | 218,000.00 | 0.0K |
| 15:05 | 218,000.00 | 218,500.00 | 217,500.00 | 218,500.00 | 0.0K |
| 15:10 | 218,000.00 | 218,500.00 | 217,500.00 | 218,000.00 | 0.0K |
| 15:15 | 218,000.00 | 218,500.00 | 218,000.00 | 218,500.00 | 0.1K |
| 15:25 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 0.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 217,500.00 | 217,500.00 | 214,000.00 | 216,000.00 | 0.0M |
| 2025-09-26 | 217,000.00 | 217,000.00 | 214,000.00 | 214,500.00 | 0.0M |
| 2025-09-25 | 218,000.00 | 219,500.00 | 216,000.00 | 218,000.00 | 0.0M |
| 2025-09-24 | 222,000.00 | 222,000.00 | 217,000.00 | 218,000.00 | 0.0M |
| 2025-09-23 | 218,500.00 | 222,000.00 | 217,000.00 | 220,000.00 | 0.0M |
| 2025-09-22 | 220,000.00 | 220,500.00 | 218,500.00 | 219,000.00 | 0.0M |
| 2025-09-19 | 225,500.00 | 225,500.00 | 218,500.00 | 219,000.00 | 0.0M |
| 2025-09-18 | 218,500.00 | 225,000.00 | 217,500.00 | 223,000.00 | 0.0M |
| 2025-09-17 | 219,500.00 | 220,000.00 | 217,000.00 | 218,500.00 | 0.0M |
| 2025-09-16 | 222,000.00 | 224,500.00 | 219,000.00 | 219,000.00 | 0.0M |
| 2025-09-15 | 222,000.00 | 226,000.00 | 221,000.00 | 222,500.00 | 0.0M |
| 2025-09-12 | 224,500.00 | 226,000.00 | 223,000.00 | 223,000.00 | 0.0M |
| 2025-09-11 | 220,500.00 | 225,500.00 | 219,000.00 | 224,500.00 | 0.0M |
| 2025-09-10 | 215,000.00 | 220,500.00 | 215,000.00 | 220,500.00 | 0.0M |
| 2025-09-09 | 215,000.00 | 216,500.00 | 214,000.00 | 216,000.00 | 0.0M |
| 2025-09-08 | 216,500.00 | 219,000.00 | 214,500.00 | 214,500.00 | 0.0M |
| 2025-09-05 | 216,500.00 | 218,500.00 | 215,000.00 | 218,000.00 | 0.0M |
| 2025-09-04 | 216,000.00 | 218,500.00 | 215,000.00 | 216,500.00 | 0.0M |
| 2025-09-03 | 215,500.00 | 218,000.00 | 215,500.00 | 216,500.00 | 0.0M |
| 2025-09-02 | 215,000.00 | 218,000.00 | 214,500.00 | 216,000.00 | 0.0M |
| 2025-09-01 | 221,000.00 | 221,000.00 | 215,000.00 | 215,000.00 | 0.0M |
| 2025-08-29 | 222,000.00 | 222,000.00 | 219,000.00 | 219,000.00 | 0.0M |
| 2025-08-28 | 221,500.00 | 223,000.00 | 220,000.00 | 220,000.00 | 0.0M |
| 2025-08-27 | 225,000.00 | 225,000.00 | 221,000.00 | 221,000.00 | 0.0M |
| 2025-08-26 | 223,500.00 | 229,000.00 | 222,000.00 | 224,000.00 | 0.0M |
| 2025-08-25 | 219,000.00 | 225,000.00 | 219,000.00 | 224,000.00 | 0.0M |
| 2025-08-22 | 223,000.00 | 225,000.00 | 217,500.00 | 218,500.00 | 0.0M |
| 2025-08-21 | 222,500.00 | 228,000.00 | 222,500.00 | 223,500.00 | 0.0M |
| 2025-08-20 | 225,000.00 | 225,000.00 | 221,000.00 | 223,000.00 | 0.0M |
| 2025-08-19 | 226,500.00 | 227,500.00 | 222,500.00 | 225,500.00 | 0.0M |
| 2025-08-18 | 227,000.00 | 228,000.00 | 225,000.00 | 226,000.00 | 0.0M |
| 2025-08-14 | 228,500.00 | 230,500.00 | 225,500.00 | 226,500.00 | 0.0M |
| 2025-08-13 | 230,000.00 | 230,000.00 | 224,500.00 | 228,500.00 | 0.0M |
| 2025-08-12 | 227,500.00 | 230,500.00 | 227,500.00 | 228,000.00 | 0.0M |
| 2025-08-11 | 233,500.00 | 233,500.00 | 228,000.00 | 229,000.00 | 0.0M |
| 2025-08-08 | 232,000.00 | 233,000.00 | 230,500.00 | 231,500.00 | 0.0M |
| 2025-08-07 | 231,500.00 | 234,000.00 | 230,000.00 | 232,000.00 | 0.0M |
| 2025-08-06 | 226,500.00 | 235,000.00 | 226,000.00 | 232,500.00 | 0.0M |
| 2025-08-05 | 229,500.00 | 232,000.00 | 227,500.00 | 228,500.00 | 0.0M |
| 2025-08-04 | 225,500.00 | 230,000.00 | 224,000.00 | 228,500.00 | 0.0M |
| 2025-08-01 | 233,000.00 | 234,000.00 | 225,500.00 | 225,500.00 | 0.0M |
| 2025-07-31 | 239,500.00 | 241,000.00 | 234,500.00 | 236,000.00 | 0.0M |
| 2025-07-30 | 236,500.00 | 240,000.00 | 235,000.00 | 238,000.00 | 0.0M |
| 2025-07-29 | 245,500.00 | 247,000.00 | 232,000.00 | 237,000.00 | 0.0M |
| 2025-07-28 | 253,500.00 | 259,500.00 | 246,000.00 | 247,000.00 | 0.0M |
| 2025-07-25 | 250,000.00 | 255,500.00 | 250,000.00 | 253,000.00 | 0.0M |
| 2025-07-24 | 252,500.00 | 257,000.00 | 249,000.00 | 252,500.00 | 0.0M |
| 2025-07-23 | 254,000.00 | 256,500.00 | 249,000.00 | 252,000.00 | 0.0M |
| 2025-07-22 | 260,000.00 | 262,500.00 | 253,500.00 | 254,500.00 | 0.0M |
| 2025-07-21 | 253,000.00 | 264,000.00 | 252,000.00 | 260,500.00 | 0.0M |
| 2025-07-18 | 252,000.00 | 255,500.00 | 251,000.00 | 254,500.00 | 0.0M |
| 2025-07-17 | 261,000.00 | 261,000.00 | 251,500.00 | 251,500.00 | 0.0M |
| 2025-07-16 | 263,000.00 | 263,500.00 | 258,000.00 | 258,500.00 | 0.0M |
| 2025-07-15 | 267,000.00 | 268,000.00 | 261,000.00 | 263,500.00 | 0.0M |
| 2025-07-14 | 268,000.00 | 270,000.00 | 264,500.00 | 267,500.00 | 0.0M |
| 2025-07-11 | 259,000.00 | 273,000.00 | 259,000.00 | 266,500.00 | 0.0M |
| 2025-07-10 | 260,500.00 | 261,500.00 | 256,000.00 | 258,000.00 | 0.0M |
| 2025-07-09 | 259,000.00 | 263,000.00 | 257,500.00 | 258,500.00 | 0.0M |
| 2025-07-08 | 258,000.00 | 263,500.00 | 255,500.00 | 259,000.00 | 0.0M |
| 2025-07-07 | 265,500.00 | 265,500.00 | 258,000.00 | 258,000.00 | 0.0M |
| 2025-07-04 | 275,000.00 | 275,000.00 | 264,000.00 | 265,500.00 | 0.0M |
| 2025-07-03 | 276,000.00 | 281,000.00 | 272,000.00 | 274,500.00 | 0.0M |
| 2025-07-02 | 256,000.00 | 274,500.00 | 255,500.00 | 274,000.00 | 0.0M |
| 2025-07-01 | 249,000.00 | 263,000.00 | 249,000.00 | 256,500.00 | 0.0M |
| 2025-06-30 | 246,000.00 | 253,000.00 | 246,000.00 | 250,000.00 | 0.0M |
| 2025-06-27 | 253,500.00 | 253,500.00 | 244,500.00 | 246,000.00 | 0.0M |
| 2025-06-26 | 254,500.00 | 258,000.00 | 248,000.00 | 251,000.00 | 0.0M |
| 2025-06-25 | 258,500.00 | 262,500.00 | 253,500.00 | 254,000.00 | 0.0M |
| 2025-06-24 | 251,500.00 | 263,500.00 | 251,000.00 | 258,000.00 | 0.0M |
| 2025-06-23 | 249,000.00 | 250,000.00 | 244,500.00 | 247,500.00 | 0.0M |
| 2025-06-20 | 258,500.00 | 259,500.00 | 251,500.00 | 252,500.00 | 0.0M |
| 2025-06-19 | 250,500.00 | 262,500.00 | 249,500.00 | 256,000.00 | 0.0M |
| 2025-06-18 | 247,000.00 | 252,000.00 | 246,500.00 | 251,500.00 | 0.0M |
| 2025-06-17 | 252,500.00 | 253,500.00 | 245,500.00 | 248,500.00 | 0.0M |
| 2025-06-16 | 252,000.00 | 254,000.00 | 245,000.00 | 253,000.00 | 0.0M |
| 2025-06-13 | 256,500.00 | 257,000.00 | 247,500.00 | 249,000.00 | 0.0M |
| 2025-06-12 | 260,000.00 | 260,500.00 | 254,000.00 | 256,500.00 | 0.0M |
| 2025-06-11 | 257,500.00 | 263,000.00 | 251,000.00 | 260,000.00 | 0.0M |
| 2025-06-10 | 248,500.00 | 259,000.00 | 246,500.00 | 255,000.00 | 0.0M |
| 2025-06-09 | 249,000.00 | 253,500.00 | 248,000.00 | 248,000.00 | 0.0M |
| 2025-06-05 | 252,500.00 | 255,000.00 | 247,500.00 | 248,000.00 | 0.0M |
| 2025-06-04 | 242,000.00 | 255,500.00 | 242,000.00 | 252,000.00 | 0.0M |
| 2025-06-02 | 244,000.00 | 246,000.00 | 240,000.00 | 240,500.00 | 0.0M |
| 2025-05-30 | 257,000.00 | 259,500.00 | 243,000.00 | 243,000.00 | 0.0M |
| 2025-05-29 | 256,500.00 | 264,000.00 | 254,500.00 | 256,000.00 | 0.0M |
| 2025-05-28 | 253,500.00 | 258,500.00 | 250,500.00 | 252,000.00 | 0.0M |
| 2025-05-27 | 244,000.00 | 265,000.00 | 242,500.00 | 255,000.00 | 0.0M |
| 2025-05-26 | 237,500.00 | 246,000.00 | 235,000.00 | 246,000.00 | 0.0M |
| 2025-05-23 | 230,000.00 | 238,000.00 | 228,000.00 | 234,500.00 | 0.0M |
| 2025-05-22 | 231,500.00 | 234,500.00 | 228,000.00 | 231,000.00 | 0.0M |
| 2025-05-21 | 237,000.00 | 241,000.00 | 233,500.00 | 233,500.00 | 0.0M |
| 2025-05-20 | 239,000.00 | 241,000.00 | 233,000.00 | 233,000.00 | 0.0M |
| 2025-05-19 | 249,500.00 | 249,500.00 | 238,000.00 | 239,000.00 | 0.0M |
| 2025-05-16 | 250,000.00 | 253,000.00 | 247,000.00 | 250,500.00 | 0.0M |
| 2025-05-15 | 237,000.00 | 251,000.00 | 237,000.00 | 248,000.00 | 0.0M |
| 2025-05-14 | 239,500.00 | 243,000.00 | 235,000.00 | 239,500.00 | 0.0M |
| 2025-05-13 | 237,500.00 | 239,500.00 | 235,000.00 | 239,500.00 | 0.0M |
| 2025-05-12 | 237,500.00 | 239,500.00 | 235,500.00 | 239,500.00 | 0.0M |
| 2025-05-09 | 239,000.00 | 245,000.00 | 235,500.00 | 237,000.00 | 0.0M |
| 2025-05-08 | 239,000.00 | 245,000.00 | 238,000.00 | 239,000.00 | 0.0M |
| 2025-05-07 | 242,500.00 | 243,500.00 | 233,500.00 | 239,000.00 | 0.0M |
| 2025-05-02 | 236,500.00 | 239,500.00 | 231,500.00 | 239,000.00 | 0.0M |
| 2025-04-30 | 239,500.00 | 241,500.00 | 235,500.00 | 237,500.00 | 0.0M |
| 2025-04-29 | 237,500.00 | 241,000.00 | 232,500.00 | 240,000.00 | 0.0M |
| 2025-04-28 | 221,000.00 | 233,000.00 | 221,000.00 | 232,500.00 | 0.0M |
| 2025-04-25 | 212,500.00 | 214,500.00 | 211,000.00 | 213,500.00 | 0.0M |
| 2025-04-24 | 211,000.00 | 213,000.00 | 208,000.00 | 211,000.00 | 0.0M |
| 2025-04-23 | 210,500.00 | 212,000.00 | 209,000.00 | 211,000.00 | 0.0M |
| 2025-04-22 | 211,500.00 | 212,500.00 | 208,000.00 | 209,500.00 | 0.0M |
| 2025-04-21 | 209,500.00 | 213,000.00 | 207,000.00 | 211,500.00 | 0.0M |
| 2025-04-18 | 213,500.00 | 213,500.00 | 208,500.00 | 209,500.00 | 0.0M |
| 2025-04-17 | 210,500.00 | 212,500.00 | 208,000.00 | 212,500.00 | 0.0M |
| 2025-04-16 | 211,500.00 | 214,000.00 | 208,000.00 | 209,000.00 | 0.0M |
| 2025-04-15 | 204,000.00 | 211,500.00 | 204,000.00 | 211,500.00 | 0.0M |
| 2025-04-14 | 207,000.00 | 208,500.00 | 204,000.00 | 204,500.00 | 0.0M |
| 2025-04-11 | 199,900.00 | 207,000.00 | 198,600.00 | 207,000.00 | 0.0M |
| 2025-04-10 | 196,500.00 | 205,000.00 | 196,500.00 | 204,000.00 | 0.0M |
| 2025-04-09 | 194,000.00 | 195,900.00 | 186,500.00 | 188,300.00 | 0.0M |
| 2025-04-08 | 199,500.00 | 202,500.00 | 194,600.00 | 196,800.00 | 0.0M |
| 2025-04-07 | 202,000.00 | 203,000.00 | 196,100.00 | 197,000.00 | 0.0M |
| 2025-04-04 | 207,000.00 | 212,500.00 | 206,000.00 | 212,000.00 | 0.0M |
| 2025-04-03 | 214,500.00 | 215,000.00 | 209,000.00 | 212,500.00 | 0.0M |
| 2025-04-02 | 219,000.00 | 220,000.00 | 215,500.00 | 217,000.00 | 0.0M |
| 2025-04-01 | 218,500.00 | 221,500.00 | 217,000.00 | 218,500.00 | 0.0M |
| 2025-03-31 | 225,500.00 | 229,500.00 | 217,000.00 | 217,000.00 | 0.0M |
| 2025-03-28 | 236,000.00 | 237,000.00 | 228,000.00 | 228,000.00 | 0.0M |
| 2025-03-27 | 238,000.00 | 243,000.00 | 235,500.00 | 235,500.00 | 0.0M |
| 2025-03-26 | 233,000.00 | 244,500.00 | 230,500.00 | 240,000.00 | 0.0M |
| 2025-03-25 | 230,500.00 | 235,000.00 | 223,000.00 | 231,000.00 | 0.0M |
| 2025-03-24 | 230,000.00 | 235,000.00 | 230,000.00 | 232,000.00 | 0.0M |
| 2025-03-21 | 231,000.00 | 234,000.00 | 228,000.00 | 234,000.00 | 0.0M |
| 2025-03-20 | 234,500.00 | 238,500.00 | 231,000.00 | 231,000.00 | 0.0M |
| 2025-03-19 | 233,000.00 | 240,500.00 | 230,500.00 | 234,000.00 | 0.0M |
| 2025-03-18 | 233,000.00 | 237,500.00 | 229,500.00 | 229,500.00 | 0.0M |
| 2025-03-17 | 233,000.00 | 239,000.00 | 230,000.00 | 233,000.00 | 0.0M |
| 2025-03-14 | 233,500.00 | 236,500.00 | 232,000.00 | 233,500.00 | 0.0M |
| 2025-03-13 | 239,000.00 | 241,500.00 | 233,500.00 | 233,500.00 | 0.0M |
| 2025-03-12 | 235,000.00 | 241,500.00 | 235,000.00 | 239,000.00 | 0.0M |
| 2025-03-11 | 240,000.00 | 245,000.00 | 236,500.00 | 236,500.00 | 0.0M |
| 2025-03-10 | 242,500.00 | 249,500.00 | 237,000.00 | 246,500.00 | 0.0M |
| 2025-03-07 | 229,500.00 | 245,000.00 | 225,500.00 | 242,000.00 | 0.0M |
| 2025-03-06 | 229,000.00 | 233,000.00 | 226,500.00 | 229,500.00 | 0.0M |
| 2025-03-05 | 218,000.00 | 230,500.00 | 218,000.00 | 229,000.00 | 0.0M |
| 2025-03-04 | 225,500.00 | 225,500.00 | 216,000.00 | 220,000.00 | 0.0M |
| 2025-02-28 | 228,500.00 | 229,000.00 | 222,500.00 | 225,500.00 | 0.0M |
| 2025-02-27 | 222,500.00 | 234,000.00 | 220,000.00 | 231,500.00 | 0.0M |
| 2025-02-26 | 217,500.00 | 224,500.00 | 215,000.00 | 223,500.00 | 0.0M |
| 2025-02-25 | 235,500.00 | 235,500.00 | 215,000.00 | 216,500.00 | 0.0M |
| 2025-02-24 | 238,500.00 | 239,500.00 | 235,500.00 | 237,500.00 | 0.0M |
| 2025-02-21 | 239,500.00 | 243,000.00 | 237,000.00 | 239,000.00 | 0.0M |
| 2025-02-20 | 238,500.00 | 244,000.00 | 237,500.00 | 240,500.00 | 0.0M |
| 2025-02-19 | 239,000.00 | 243,000.00 | 238,000.00 | 239,500.00 | 0.0M |
| 2025-02-18 | 237,000.00 | 241,500.00 | 232,500.00 | 241,000.00 | 0.0M |
| 2025-02-17 | 229,000.00 | 238,500.00 | 228,500.00 | 234,500.00 | 0.0M |
| 2025-02-14 | 233,000.00 | 233,500.00 | 228,000.00 | 228,000.00 | 0.0M |
| 2025-02-13 | 222,000.00 | 232,000.00 | 222,000.00 | 232,000.00 | 0.0M |
| 2025-02-12 | 225,500.00 | 228,500.00 | 221,500.00 | 224,000.00 | 0.0M |
| 2025-02-11 | 219,000.00 | 226,000.00 | 219,000.00 | 224,500.00 | 0.0M |
| 2025-02-10 | 221,000.00 | 221,500.00 | 217,000.00 | 219,500.00 | 0.0M |
| 2025-02-07 | 226,000.00 | 228,500.00 | 219,500.00 | 219,500.00 | 0.0M |
| 2025-02-06 | 229,000.00 | 229,000.00 | 223,000.00 | 228,000.00 | 0.0M |
| 2025-02-05 | 223,500.00 | 231,500.00 | 223,500.00 | 225,500.00 | 0.0M |
| 2025-02-04 | 220,000.00 | 227,000.00 | 217,000.00 | 227,000.00 | 0.0M |
| 2025-02-03 | 221,000.00 | 221,000.00 | 214,000.00 | 216,000.00 | 0.0M |
| 2025-01-31 | 233,000.00 | 234,000.00 | 223,000.00 | 223,500.00 | 0.0M |
| 2025-01-24 | 230,000.00 | 232,000.00 | 227,500.00 | 232,000.00 | 0.0M |
| 2025-01-23 | 236,500.00 | 236,500.00 | 228,000.00 | 229,500.00 | 0.0M |
| 2025-01-22 | 228,000.00 | 237,000.00 | 224,500.00 | 234,500.00 | 0.0M |
| 2025-01-21 | 230,000.00 | 231,500.00 | 225,000.00 | 227,000.00 | 0.0M |
| 2025-01-20 | 227,500.00 | 234,500.00 | 227,000.00 | 230,000.00 | 0.0M |
| 2025-01-17 | 228,500.00 | 229,500.00 | 226,500.00 | 227,000.00 | 0.0M |
| 2025-01-16 | 229,500.00 | 232,500.00 | 228,500.00 | 230,000.00 | 0.0M |
| 2025-01-15 | 229,000.00 | 230,500.00 | 227,500.00 | 229,000.00 | 0.0M |
| 2025-01-14 | 230,500.00 | 232,500.00 | 227,500.00 | 227,500.00 | 0.0M |
| 2025-01-13 | 232,000.00 | 232,000.00 | 227,000.00 | 231,000.00 | 0.0M |
| 2025-01-10 | 232,500.00 | 235,000.00 | 230,000.00 | 234,000.00 | 0.0M |
| 2025-01-09 | 232,500.00 | 235,500.00 | 231,500.00 | 234,500.00 | 0.0M |
| 2025-01-08 | 233,500.00 | 236,500.00 | 232,500.00 | 234,000.00 | 0.0M |
| 2025-01-07 | 240,000.00 | 244,000.00 | 230,000.00 | 233,500.00 | 0.0M |
| 2025-01-06 | 238,500.00 | 244,000.00 | 236,000.00 | 242,000.00 | 0.0M |
| 2025-01-03 | 229,000.00 | 239,000.00 | 229,000.00 | 238,500.00 | 0.0M |
| 2025-01-02 | 236,500.00 | 237,000.00 | 229,000.00 | 229,000.00 | 0.0M |