12,870.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,700.00 | 12,860.00 | 12,700.00 | 12,850.00 | 0.5K |
| 09:05 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 09:10 | 12,850.00 | 12,850.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:15 | 12,820.00 | 12,820.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:30 | 12,800.00 | 12,840.00 | 12,800.00 | 12,840.00 | 0.2K |
| 09:35 | 12,840.00 | 12,840.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:00 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:05 | 12,800.00 | 12,820.00 | 12,800.00 | 12,820.00 | 0.0K |
| 10:10 | 12,830.00 | 12,840.00 | 12,820.00 | 12,820.00 | 0.1K |
| 10:15 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:20 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:25 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:30 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:35 | 12,820.00 | 12,840.00 | 12,820.00 | 12,840.00 | 0.0K |
| 10:40 | 12,830.00 | 12,830.00 | 12,820.00 | 12,820.00 | 0.2K |
| 10:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:50 | 12,780.00 | 12,850.00 | 12,760.00 | 12,850.00 | 1.7K |
| 10:55 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.6K |
| 11:00 | 12,790.00 | 12,790.00 | 12,770.00 | 12,770.00 | 0.0K |
| 11:05 | 12,800.00 | 12,800.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:30 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:35 | 12,800.00 | 12,800.00 | 12,770.00 | 12,770.00 | 0.5K |
| 11:40 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:50 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:00 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:05 | 12,790.00 | 12,800.00 | 12,790.00 | 12,800.00 | 0.0K |
| 12:10 | 12,800.00 | 12,800.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 12:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:35 | 12,800.00 | 12,800.00 | 12,790.00 | 12,800.00 | 0.0K |
| 12:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:50 | 12,800.00 | 12,820.00 | 12,800.00 | 12,820.00 | 0.0K |
| 13:05 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:10 | 12,780.00 | 12,790.00 | 12,780.00 | 12,790.00 | 0.0K |
| 13:15 | 12,790.00 | 12,790.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:30 | 12,780.00 | 12,780.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:35 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:45 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:55 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:05 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:10 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:30 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:40 | 12,780.00 | 12,790.00 | 12,780.00 | 12,790.00 | 0.0K |
| 14:45 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:55 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 15:00 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 15:05 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 15:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |