| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.30 |
11.09 |
11.30 |
455.5K |
| 09:35 |
11.30 |
11.31 |
11.21 |
11.25 |
242.0K |
| 09:40 |
11.26 |
11.26 |
11.17 |
11.21 |
177.4K |
| 09:45 |
11.20 |
11.29 |
11.18 |
11.26 |
182.2K |
| 09:50 |
11.26 |
11.28 |
11.25 |
11.28 |
116.0K |
| 09:55 |
11.27 |
11.29 |
11.27 |
11.27 |
107.9K |
| 10:00 |
11.28 |
11.28 |
11.26 |
11.26 |
132.1K |
| 10:05 |
11.26 |
11.26 |
11.25 |
11.25 |
62.5K |
| 10:10 |
11.23 |
11.25 |
11.22 |
11.23 |
91.4K |
| 10:15 |
11.22 |
11.25 |
11.21 |
11.24 |
48.1K |
| 10:20 |
11.24 |
11.26 |
11.24 |
11.25 |
69.3K |
| 10:25 |
11.26 |
11.27 |
11.24 |
11.24 |
40.3K |
| 10:30 |
11.24 |
11.25 |
11.22 |
11.24 |
63.9K |
| 10:35 |
11.23 |
11.26 |
11.23 |
11.24 |
65.7K |
| 10:40 |
11.23 |
11.25 |
11.23 |
11.24 |
37.6K |
| 10:45 |
11.24 |
11.25 |
11.22 |
11.23 |
49.6K |
| 10:50 |
11.24 |
11.24 |
11.21 |
11.21 |
94.4K |
| 10:55 |
11.20 |
11.21 |
11.18 |
11.19 |
74.2K |
| 11:00 |
11.19 |
11.20 |
11.18 |
11.20 |
59.0K |
| 11:05 |
11.20 |
11.23 |
11.20 |
11.22 |
12.1K |
| 11:10 |
11.22 |
11.22 |
11.19 |
11.20 |
62.5K |
| 11:15 |
11.21 |
11.22 |
11.20 |
11.20 |
42.2K |
| 11:20 |
11.20 |
11.21 |
11.19 |
11.21 |
40.3K |
| 11:25 |
11.22 |
11.22 |
11.20 |
11.22 |
32.1K |
| 13:00 |
11.23 |
11.27 |
11.22 |
11.27 |
149.6K |
| 13:05 |
11.28 |
11.28 |
11.26 |
11.27 |
45.6K |
| 13:10 |
11.26 |
11.29 |
11.26 |
11.27 |
73.2K |
| 13:15 |
11.28 |
11.29 |
11.27 |
11.27 |
50.9K |
| 13:20 |
11.27 |
11.28 |
11.27 |
11.27 |
31.5K |
| 13:25 |
11.28 |
11.30 |
11.27 |
11.29 |
174.2K |
| 13:30 |
11.28 |
11.30 |
11.27 |
11.29 |
95.4K |
| 13:35 |
11.29 |
11.31 |
11.29 |
11.31 |
212.5K |
| 13:40 |
11.32 |
11.33 |
11.31 |
11.32 |
80.6K |
| 13:45 |
11.32 |
11.33 |
11.30 |
11.31 |
138.4K |
| 13:50 |
11.31 |
11.31 |
11.29 |
11.30 |
57.1K |
| 13:55 |
11.29 |
11.29 |
11.28 |
11.28 |
62.1K |
| 14:00 |
11.29 |
11.29 |
11.28 |
11.28 |
44.5K |
| 14:05 |
11.28 |
11.29 |
11.28 |
11.29 |
46.6K |
| 14:10 |
11.29 |
11.30 |
11.26 |
11.26 |
138.2K |
| 14:15 |
11.26 |
11.27 |
11.26 |
11.26 |
58.6K |
| 14:20 |
11.26 |
11.27 |
11.26 |
11.27 |
23.4K |
| 14:25 |
11.26 |
11.27 |
11.25 |
11.25 |
69.2K |
| 14:30 |
11.25 |
11.26 |
11.24 |
11.25 |
57.2K |
| 14:35 |
11.24 |
11.25 |
11.23 |
11.23 |
96.0K |
| 14:40 |
11.22 |
11.22 |
11.20 |
11.21 |
147.3K |
| 14:45 |
11.21 |
11.21 |
11.17 |
11.17 |
338.6K |
| 14:50 |
11.18 |
11.18 |
11.17 |
11.18 |
269.5K |
| 14:55 |
11.18 |
11.20 |
11.17 |
11.20 |
277.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|