3.29
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.15 | 3.22 | 3.14 | 3.19 | 0.0M |
| 2024-12-30 | 3.09 | 3.15 | 3.08 | 3.13 | 0.0M |
| 2024-12-27 | 3.01 | 3.13 | 2.99 | 3.06 | 0.0M |
| 2024-12-24 | 2.95 | 3.03 | 2.92 | 2.99 | 0.0M |
| 2024-12-23 | 3.10 | 3.15 | 3.01 | 3.01 | 0.0M |
| 2024-12-20 | 3.08 | 3.10 | 3.01 | 3.05 | 0.0M |
| 2024-12-19 | 3.10 | 3.13 | 3.06 | 3.08 | 0.0M |
| 2024-12-18 | 3.08 | 3.08 | 3.01 | 3.08 | 0.0M |
| 2024-12-17 | 3.08 | 3.10 | 3.00 | 3.06 | 0.0M |
| 2024-12-16 | 3.06 | 3.09 | 3.05 | 3.07 | 0.0M |
| 2024-12-13 | 3.06 | 3.08 | 3.02 | 3.04 | 0.0M |
| 2024-12-12 | 3.05 | 3.09 | 3.03 | 3.06 | 0.0M |
| 2024-12-11 | 3.09 | 3.11 | 3.01 | 3.03 | 0.0M |
| 2024-12-10 | 3.10 | 3.12 | 3.02 | 3.12 | 0.0M |
| 2024-12-09 | 3.14 | 3.14 | 3.02 | 3.12 | 0.0M |
| 2024-12-06 | 3.09 | 3.14 | 3.00 | 3.14 | 0.0M |
| 2024-12-05 | 3.05 | 3.10 | 3.01 | 3.05 | 0.0M |
| 2024-12-04 | 3.14 | 3.15 | 3.04 | 3.05 | 0.0M |
| 2024-12-03 | 3.01 | 3.17 | 3.00 | 3.13 | 0.0M |
| 2024-12-02 | 3.37 | 3.41 | 3.00 | 3.00 | 0.0M |
| 2024-11-29 | 3.41 | 3.41 | 3.25 | 3.37 | 0.0M |
| 2024-11-28 | 3.31 | 3.42 | 3.25 | 3.25 | 0.0M |
| 2024-11-27 | 3.66 | 3.70 | 3.30 | 3.31 | 0.0M |
| 2024-11-26 | 3.84 | 3.84 | 3.66 | 3.66 | 0.0M |
| 2024-11-25 | 3.85 | 3.89 | 3.70 | 3.78 | 0.0M |
| 2024-11-22 | 3.94 | 3.96 | 3.80 | 3.91 | 0.0M |
| 2024-11-21 | 4.00 | 4.00 | 3.89 | 3.90 | 0.0M |
| 2024-11-20 | 3.98 | 4.01 | 3.97 | 4.00 | 0.0M |
| 2024-11-19 | 3.99 | 4.10 | 3.98 | 3.99 | 0.0M |
| 2024-11-18 | 4.05 | 4.06 | 3.99 | 3.99 | 0.0M |
| 2024-11-15 | 4.10 | 4.10 | 4.00 | 4.00 | 0.0M |
| 2024-11-14 | 4.10 | 4.16 | 4.07 | 4.07 | 0.0M |
| 2024-11-13 | 4.09 | 4.09 | 3.98 | 4.00 | 0.0M |
| 2024-11-12 | 4.17 | 4.17 | 4.05 | 4.05 | 0.0M |
| 2024-11-11 | 4.20 | 4.20 | 4.07 | 4.15 | 0.0M |
| 2024-11-08 | 4.07 | 4.26 | 4.07 | 4.19 | 0.0M |
| 2024-11-07 | 4.04 | 4.07 | 4.01 | 4.07 | 0.0M |
| 2024-11-06 | 4.10 | 4.13 | 4.00 | 4.04 | 0.0M |
| 2024-11-05 | 4.07 | 4.11 | 4.03 | 4.06 | 0.0M |
| 2024-11-04 | 4.19 | 4.20 | 4.04 | 4.06 | 0.0M |
| 2024-11-01 | 4.00 | 4.15 | 3.99 | 4.15 | 0.0M |
| 2024-10-31 | 4.04 | 4.04 | 3.94 | 3.98 | 0.0M |
| 2024-10-30 | 3.92 | 4.05 | 3.89 | 4.00 | 0.0M |
| 2024-10-29 | 4.06 | 4.06 | 3.66 | 3.84 | 0.0M |
| 2024-10-28 | 4.21 | 4.21 | 4.03 | 4.06 | 0.0M |
| 2024-10-25 | 4.23 | 4.49 | 4.19 | 4.23 | 0.0M |
| 2024-10-24 | 4.28 | 4.28 | 4.11 | 4.19 | 0.0M |
| 2024-10-23 | 4.33 | 4.37 | 4.03 | 4.27 | 0.0M |
| 2024-10-22 | 4.51 | 4.53 | 4.37 | 4.37 | 0.0M |
| 2024-10-21 | 4.48 | 4.59 | 4.48 | 4.52 | 0.0M |
| 2024-10-18 | 4.67 | 4.67 | 4.54 | 4.54 | 0.0M |
| 2024-10-17 | 4.52 | 4.70 | 4.51 | 4.57 | 0.0M |
| 2024-10-16 | 4.50 | 4.58 | 4.48 | 4.51 | 0.0M |
| 2024-10-15 | 4.65 | 4.69 | 4.50 | 4.50 | 0.0M |
| 2024-10-14 | 4.88 | 4.88 | 4.58 | 4.60 | 0.0M |
| 2024-10-11 | 5.00 | 5.00 | 4.91 | 4.92 | 0.0M |
| 2024-10-10 | 4.92 | 4.95 | 4.90 | 4.93 | 0.0M |
| 2024-10-09 | 5.01 | 5.01 | 4.90 | 4.92 | 0.0M |
| 2024-10-08 | 5.05 | 5.09 | 4.95 | 5.04 | 0.0M |
| 2024-10-07 | 5.39 | 5.39 | 4.95 | 5.05 | 0.0M |
| 2024-10-04 | 5.34 | 5.41 | 5.16 | 5.24 | 0.0M |
| 2024-10-03 | 5.14 | 5.38 | 5.14 | 5.25 | 0.0M |
| 2024-10-02 | 5.20 | 5.20 | 5.11 | 5.18 | 0.0M |
| 2024-10-01 | 5.16 | 5.20 | 5.10 | 5.19 | 0.0M |
| 2024-09-30 | 5.15 | 5.18 | 5.10 | 5.10 | 0.0M |
| 2024-09-27 | 5.17 | 5.20 | 5.12 | 5.19 | 0.0M |
| 2024-09-26 | 5.25 | 5.28 | 5.11 | 5.11 | 0.0M |
| 2024-09-25 | 5.28 | 5.28 | 5.25 | 5.25 | 0.0M |
| 2024-09-24 | 5.34 | 5.34 | 5.20 | 5.22 | 0.0M |
| 2024-09-23 | 5.34 | 5.34 | 5.17 | 5.20 | 0.0M |
| 2024-09-20 | 5.23 | 5.32 | 5.20 | 5.27 | 0.0M |
| 2024-09-19 | 5.36 | 5.36 | 5.19 | 5.19 | 0.0M |
| 2024-09-18 | 5.38 | 5.39 | 5.32 | 5.32 | 0.0M |
| 2024-09-17 | 5.33 | 5.37 | 5.22 | 5.37 | 0.0M |
| 2024-09-16 | 5.10 | 5.70 | 5.10 | 5.29 | 0.0M |
| 2024-09-13 | 5.00 | 5.08 | 4.98 | 5.08 | 0.0M |
| 2024-09-12 | 4.90 | 5.00 | 4.90 | 4.98 | 0.0M |
| 2024-09-11 | 4.86 | 4.89 | 4.82 | 4.84 | 0.0M |
| 2024-09-10 | 4.84 | 5.04 | 4.80 | 4.80 | 0.0M |
| 2024-09-09 | 4.82 | 4.82 | 4.79 | 4.80 | 0.0M |
| 2024-09-06 | 4.85 | 4.86 | 4.82 | 4.82 | 0.0M |
| 2024-09-05 | 4.83 | 5.00 | 4.82 | 4.82 | 0.0M |
| 2024-09-04 | 4.96 | 4.98 | 4.83 | 4.83 | 0.0M |
| 2024-09-03 | 4.95 | 5.00 | 4.95 | 4.98 | 0.0M |
| 2024-09-02 | 4.97 | 5.00 | 4.94 | 4.95 | 0.0M |
| 2024-08-30 | 4.93 | 4.99 | 4.92 | 4.93 | 0.0M |
| 2024-08-29 | 4.98 | 5.00 | 4.92 | 4.93 | 0.0M |
| 2024-08-28 | 4.95 | 5.00 | 4.93 | 4.95 | 0.0M |
| 2024-08-27 | 4.90 | 4.96 | 4.85 | 4.91 | 0.0M |
| 2024-08-26 | 4.93 | 5.01 | 4.88 | 4.89 | 0.0M |
| 2024-08-23 | 5.00 | 5.00 | 4.94 | 4.96 | 0.0M |
| 2024-08-22 | 5.10 | 5.10 | 4.92 | 5.00 | 0.0M |
| 2024-08-21 | 5.06 | 5.11 | 4.99 | 5.10 | 0.0M |
| 2024-08-20 | 5.09 | 5.10 | 5.03 | 5.06 | 0.0M |
| 2024-08-19 | 5.00 | 5.10 | 5.00 | 5.03 | 0.0M |
| 2024-08-16 | 5.15 | 5.19 | 5.02 | 5.06 | 0.0M |
| 2024-08-15 | 5.22 | 5.27 | 5.15 | 5.16 | 0.0M |
| 2024-08-14 | 5.20 | 5.24 | 5.12 | 5.14 | 0.0M |
| 2024-08-13 | 5.14 | 5.22 | 5.14 | 5.22 | 0.0M |
| 2024-08-12 | 5.12 | 5.25 | 5.10 | 5.13 | 0.0M |
| 2024-08-09 | 5.18 | 5.20 | 5.14 | 5.14 | 0.0M |
| 2024-08-08 | 5.30 | 5.30 | 5.16 | 5.20 | 0.0M |
| 2024-08-07 | 5.32 | 5.40 | 5.20 | 5.20 | 0.0M |
| 2024-08-06 | 5.44 | 5.44 | 5.15 | 5.27 | 0.0M |
| 2024-08-05 | 5.54 | 5.60 | 5.22 | 5.40 | 0.0M |
| 2024-08-02 | 5.83 | 5.95 | 5.67 | 5.67 | 0.0M |
| 2024-08-01 | 5.94 | 5.94 | 5.72 | 5.80 | 0.0M |
| 2024-07-31 | 6.14 | 6.19 | 5.89 | 5.90 | 0.0M |
| 2024-07-30 | 6.25 | 6.25 | 6.00 | 6.10 | 0.0M |
| 2024-07-29 | 6.30 | 6.50 | 6.15 | 6.25 | 0.0M |
| 2024-07-26 | 6.48 | 6.48 | 6.08 | 6.21 | 0.0M |
| 2024-07-25 | 6.54 | 6.81 | 6.40 | 6.50 | 0.0M |
| 2024-07-24 | 6.56 | 6.72 | 6.40 | 6.41 | 0.0M |
| 2024-07-23 | 6.63 | 6.72 | 6.51 | 6.55 | 0.0M |
| 2024-07-22 | 6.75 | 6.85 | 6.54 | 6.57 | 0.0M |
| 2024-07-19 | 6.81 | 6.81 | 6.73 | 6.74 | 0.0M |
| 2024-07-18 | 6.89 | 6.89 | 6.68 | 6.76 | 0.0M |
| 2024-07-17 | 6.87 | 6.91 | 6.78 | 6.90 | 0.0M |
| 2024-07-16 | 6.90 | 6.93 | 6.75 | 6.79 | 0.0M |
| 2024-07-15 | 6.89 | 6.89 | 6.75 | 6.88 | 0.0M |
| 2024-07-12 | 6.84 | 6.89 | 6.75 | 6.75 | 0.0M |
| 2024-07-11 | 6.70 | 6.76 | 6.67 | 6.75 | 0.0M |
| 2024-07-10 | 6.68 | 6.75 | 6.67 | 6.71 | 0.0M |
| 2024-07-09 | 6.70 | 6.88 | 6.63 | 6.68 | 0.0M |
| 2024-07-08 | 6.66 | 6.80 | 6.52 | 6.76 | 0.0M |
| 2024-07-05 | 6.90 | 6.93 | 6.21 | 6.62 | 0.0M |
| 2024-07-04 | 7.00 | 7.00 | 6.75 | 6.84 | 0.0M |
| 2024-07-03 | 6.37 | 6.69 | 6.31 | 6.66 | 0.0M |
| 2024-07-02 | 6.50 | 6.50 | 6.30 | 6.39 | 0.0M |
| 2024-07-01 | 6.27 | 6.95 | 6.15 | 6.50 | 0.0M |
| 2024-06-28 | 6.19 | 6.32 | 5.91 | 6.00 | 0.0M |
| 2024-06-27 | 6.30 | 6.31 | 6.05 | 6.16 | 0.0M |
| 2024-06-26 | 6.46 | 6.48 | 6.30 | 6.30 | 0.0M |
| 2024-06-25 | 6.76 | 6.76 | 6.42 | 6.45 | 0.0M |
| 2024-06-24 | 6.96 | 7.00 | 6.79 | 6.83 | 0.0M |
| 2024-06-21 | 7.10 | 7.33 | 6.65 | 6.86 | 0.0M |
| 2024-06-20 | 5.94 | 7.05 | 5.94 | 7.05 | 0.0M |
| 2024-06-19 | 6.08 | 6.10 | 5.84 | 5.91 | 0.0M |
| 2024-06-18 | 6.14 | 6.42 | 6.02 | 6.06 | 0.0M |
| 2024-06-17 | 6.09 | 6.13 | 5.71 | 6.13 | 0.0M |
| 2024-06-14 | 6.58 | 6.70 | 5.93 | 6.09 | 0.0M |
| 2024-06-13 | 7.24 | 7.25 | 6.52 | 6.56 | 0.0M |
| 2024-06-12 | 7.31 | 7.40 | 7.31 | 7.35 | 0.0M |
| 2024-06-11 | 7.48 | 7.57 | 7.22 | 7.31 | 0.0M |
| 2024-06-10 | 7.59 | 7.59 | 7.38 | 7.46 | 0.0M |
| 2024-06-07 | 7.75 | 7.80 | 7.56 | 7.67 | 0.0M |
| 2024-06-06 | 7.80 | 7.98 | 7.60 | 7.70 | 0.0M |
| 2024-06-05 | 8.00 | 8.00 | 7.85 | 7.95 | 0.0M |
| 2024-06-04 | 8.02 | 8.04 | 7.70 | 7.99 | 0.0M |
| 2024-06-03 | 7.78 | 8.10 | 7.57 | 7.99 | 0.0M |
| 2024-05-31 | 7.52 | 7.89 | 7.34 | 7.76 | 0.0M |
| 2024-05-30 | 7.30 | 7.60 | 7.30 | 7.48 | 0.0M |
| 2024-05-29 | 7.46 | 7.54 | 7.32 | 7.32 | 0.0M |
| 2024-05-28 | 7.28 | 7.44 | 7.14 | 7.36 | 0.0M |
| 2024-05-27 | 7.68 | 7.68 | 7.25 | 7.31 | 0.0M |
| 2024-05-24 | 8.01 | 8.04 | 7.21 | 7.47 | 0.0M |
| 2024-05-23 | 8.20 | 8.20 | 8.00 | 8.01 | 0.0M |
| 2024-05-22 | 8.00 | 8.18 | 7.95 | 8.18 | 0.0M |
| 2024-05-21 | 8.30 | 8.31 | 7.94 | 7.95 | 0.0M |
| 2024-05-20 | 8.15 | 8.34 | 8.14 | 8.27 | 0.0M |
| 2024-05-17 | 7.81 | 8.28 | 7.74 | 8.12 | 0.1M |
| 2024-05-16 | 7.20 | 7.85 | 7.10 | 7.74 | 0.0M |
| 2024-05-15 | 7.35 | 7.35 | 7.05 | 7.20 | 0.0M |
| 2024-05-14 | 6.72 | 7.36 | 6.52 | 7.34 | 0.1M |
| 2024-05-13 | 6.40 | 6.80 | 6.36 | 6.53 | 0.0M |
| 2024-05-10 | 6.15 | 6.38 | 6.07 | 6.27 | 0.0M |
| 2024-05-09 | 6.30 | 6.30 | 6.02 | 6.18 | 0.0M |
| 2024-05-08 | 7.10 | 7.10 | 6.21 | 6.30 | 0.1M |
| 2024-05-07 | 5.95 | 7.03 | 5.95 | 7.00 | 0.1M |
| 2024-05-06 | 5.34 | 5.80 | 5.25 | 5.80 | 0.0M |
| 2024-05-03 | 5.25 | 5.36 | 5.16 | 5.16 | 0.0M |
| 2024-05-02 | 5.10 | 5.25 | 5.01 | 5.15 | 0.0M |
| 2024-04-30 | 5.60 | 5.65 | 4.96 | 5.08 | 0.1M |
| 2024-04-29 | 5.10 | 5.74 | 5.10 | 5.56 | 0.1M |
| 2024-04-26 | 4.90 | 5.03 | 4.88 | 5.00 | 0.0M |
| 2024-04-25 | 4.92 | 4.95 | 4.81 | 4.89 | 0.0M |
| 2024-04-24 | 4.99 | 4.99 | 4.85 | 4.89 | 0.0M |
| 2024-04-23 | 4.91 | 5.03 | 4.91 | 4.93 | 0.0M |
| 2024-04-22 | 5.00 | 5.04 | 4.75 | 4.80 | 0.0M |
| 2024-04-19 | 5.00 | 5.03 | 4.85 | 4.89 | 0.0M |
| 2024-04-18 | 5.10 | 5.14 | 4.67 | 5.00 | 0.0M |
| 2024-04-17 | 5.34 | 5.34 | 4.95 | 5.06 | 0.1M |
| 2024-04-16 | 5.65 | 5.66 | 5.31 | 5.31 | 0.0M |
| 2024-04-15 | 6.10 | 6.11 | 5.54 | 5.59 | 0.0M |
| 2024-04-12 | 6.23 | 6.23 | 5.41 | 5.98 | 0.2M |
| 2024-04-11 | 7.26 | 7.33 | 6.37 | 6.37 | 0.1M |
| 2024-04-10 | 8.05 | 8.05 | 7.22 | 7.22 | 0.1M |
| 2024-04-09 | 7.62 | 8.17 | 7.62 | 8.08 | 0.0M |
| 2024-04-08 | 7.53 | 7.67 | 7.48 | 7.51 | 0.0M |
| 2024-04-05 | 7.50 | 7.66 | 7.32 | 7.49 | 0.0M |
| 2024-04-04 | 7.67 | 7.85 | 7.48 | 7.51 | 0.0M |
| 2024-04-03 | 7.85 | 7.85 | 7.55 | 7.65 | 0.0M |
| 2024-04-02 | 8.82 | 8.90 | 7.61 | 7.85 | 0.1M |
| 2024-03-28 | 8.00 | 8.65 | 7.91 | 8.65 | 0.0M |
| 2024-03-27 | 7.65 | 7.82 | 7.53 | 7.73 | 0.0M |
| 2024-03-26 | 8.00 | 8.00 | 7.54 | 7.58 | 0.0M |
| 2024-03-25 | 8.15 | 8.34 | 7.92 | 8.00 | 0.0M |
| 2024-03-22 | 8.00 | 8.35 | 7.90 | 8.06 | 0.0M |
| 2024-03-21 | 8.02 | 8.25 | 7.22 | 7.85 | 0.0M |
| 2024-03-20 | 8.30 | 8.31 | 8.06 | 8.10 | 0.0M |
| 2024-03-19 | 8.79 | 8.79 | 8.24 | 8.40 | 0.0M |
| 2024-03-18 | 8.65 | 9.08 | 8.60 | 8.80 | 0.0M |
| 2024-03-15 | 8.44 | 8.66 | 8.27 | 8.60 | 0.1M |
| 2024-03-14 | 9.40 | 9.99 | 8.64 | 8.74 | 0.0M |
| 2024-03-13 | 10.12 | 10.18 | 9.25 | 9.39 | 0.1M |
| 2024-03-12 | 10.48 | 10.56 | 10.06 | 10.20 | 0.0M |
| 2024-03-11 | 11.34 | 11.40 | 10.48 | 10.48 | 0.0M |
| 2024-03-08 | 11.44 | 11.52 | 11.20 | 11.42 | 0.0M |
| 2024-03-07 | 11.66 | 11.66 | 11.48 | 11.48 | 0.0M |
| 2024-03-06 | 11.20 | 11.56 | 11.20 | 11.56 | 0.0M |
| 2024-03-05 | 11.50 | 11.50 | 11.20 | 11.20 | 0.0M |
| 2024-03-04 | 11.64 | 11.70 | 11.26 | 11.50 | 0.0M |
| 2024-03-01 | 11.66 | 11.84 | 11.52 | 11.52 | 0.0M |
| 2024-02-29 | 12.20 | 12.24 | 11.10 | 11.60 | 0.0M |
| 2024-02-28 | 12.80 | 12.80 | 12.20 | 12.26 | 0.0M |
| 2024-02-27 | 13.24 | 13.36 | 12.88 | 12.88 | 0.0M |
| 2024-02-26 | 13.50 | 13.78 | 13.26 | 13.38 | 0.0M |
| 2024-02-23 | 13.92 | 13.94 | 13.72 | 13.80 | 0.0M |
| 2024-02-22 | 13.86 | 13.94 | 13.68 | 13.92 | 0.0M |
| 2024-02-21 | 14.04 | 14.04 | 13.88 | 14.00 | 0.0M |
| 2024-02-20 | 14.20 | 14.22 | 13.92 | 14.00 | 0.0M |
| 2024-02-19 | 14.50 | 14.64 | 14.10 | 14.10 | 0.0M |
| 2024-02-16 | 14.10 | 14.40 | 14.00 | 14.24 | 0.0M |
| 2024-02-15 | 14.28 | 14.30 | 13.90 | 14.02 | 0.0M |
| 2024-02-14 | 14.24 | 14.30 | 14.14 | 14.28 | 0.0M |
| 2024-02-13 | 14.12 | 14.30 | 14.12 | 14.28 | 0.0M |
| 2024-02-12 | 13.98 | 14.40 | 13.94 | 14.20 | 0.0M |
| 2024-02-09 | 14.26 | 14.26 | 13.80 | 13.86 | 0.0M |
| 2024-02-08 | 14.06 | 14.34 | 14.00 | 14.24 | 0.0M |
| 2024-02-07 | 14.86 | 14.86 | 14.00 | 14.00 | 0.0M |
| 2024-02-06 | 14.98 | 15.06 | 14.74 | 14.86 | 0.0M |
| 2024-02-05 | 15.20 | 15.26 | 14.96 | 14.96 | 0.0M |
| 2024-02-02 | 15.50 | 15.50 | 15.10 | 15.20 | 0.0M |
| 2024-02-01 | 14.80 | 15.08 | 14.80 | 14.90 | 0.0M |
| 2024-01-31 | 15.18 | 15.38 | 14.92 | 15.02 | 0.0M |
| 2024-01-30 | 15.62 | 15.86 | 14.90 | 15.14 | 0.0M |
| 2024-01-29 | 15.36 | 15.90 | 15.36 | 15.52 | 0.0M |
| 2024-01-26 | 15.24 | 15.36 | 14.66 | 15.12 | 0.0M |
| 2024-01-25 | 15.50 | 15.50 | 14.60 | 15.30 | 0.0M |
| 2024-01-24 | 15.16 | 15.82 | 15.16 | 15.66 | 0.0M |
| 2024-01-23 | 15.74 | 15.74 | 14.74 | 15.16 | 0.0M |
| 2024-01-22 | 16.34 | 16.44 | 15.50 | 15.66 | 0.0M |
| 2024-01-19 | 16.92 | 17.04 | 16.50 | 16.50 | 0.0M |
| 2024-01-18 | 17.44 | 17.44 | 16.90 | 16.90 | 0.0M |
| 2024-01-17 | 17.54 | 17.54 | 17.10 | 17.44 | 0.0M |
| 2024-01-16 | 18.00 | 18.00 | 17.36 | 17.80 | 0.0M |
| 2024-01-15 | 17.80 | 18.10 | 17.60 | 18.02 | 0.0M |
| 2024-01-12 | 17.68 | 17.80 | 17.52 | 17.70 | 0.0M |
| 2024-01-11 | 17.76 | 17.78 | 17.68 | 17.78 | 0.0M |
| 2024-01-10 | 17.84 | 18.00 | 17.70 | 17.76 | 0.0M |
| 2024-01-09 | 18.00 | 18.06 | 17.76 | 17.84 | 0.0M |
| 2024-01-08 | 17.68 | 18.16 | 17.68 | 18.02 | 0.0M |
| 2024-01-05 | 17.52 | 17.88 | 17.50 | 17.86 | 0.0M |
| 2024-01-04 | 17.76 | 17.76 | 17.50 | 17.52 | 0.0M |
| 2024-01-03 | 18.30 | 18.30 | 17.62 | 17.86 | 0.0M |
| 2024-01-02 | 17.90 | 18.00 | 17.68 | 18.00 | 0.0M |