2,450.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,590.00 | 2,830.00 | 2,590.00 | 2,770.00 | 4,452.6K |
| 09:05 | 2,760.00 | 2,790.00 | 2,680.00 | 2,715.00 | 2,077.7K |
| 09:10 | 2,720.00 | 2,730.00 | 2,630.00 | 2,630.00 | 1,101.5K |
| 09:15 | 2,650.00 | 2,690.00 | 2,640.00 | 2,690.00 | 775.3K |
| 09:20 | 2,690.00 | 2,690.00 | 2,580.00 | 2,600.00 | 712.3K |
| 09:25 | 2,605.00 | 2,635.00 | 2,575.00 | 2,580.00 | 330.0K |
| 09:30 | 2,575.00 | 2,640.00 | 2,570.00 | 2,635.00 | 520.0K |
| 09:35 | 2,635.00 | 2,680.00 | 2,600.00 | 2,660.00 | 606.5K |
| 09:40 | 2,655.00 | 2,670.00 | 2,620.00 | 2,650.00 | 299.2K |
| 09:45 | 2,645.00 | 2,650.00 | 2,620.00 | 2,635.00 | 138.4K |
| 09:50 | 2,635.00 | 2,665.00 | 2,620.00 | 2,620.00 | 142.2K |
| 09:55 | 2,620.00 | 2,640.00 | 2,605.00 | 2,635.00 | 146.5K |
| 10:00 | 2,625.00 | 2,640.00 | 2,620.00 | 2,625.00 | 120.6K |
| 10:05 | 2,625.00 | 2,625.00 | 2,590.00 | 2,590.00 | 206.1K |
| 10:10 | 2,595.00 | 2,605.00 | 2,575.00 | 2,595.00 | 156.9K |
| 10:15 | 2,590.00 | 2,595.00 | 2,575.00 | 2,580.00 | 96.3K |
| 10:20 | 2,575.00 | 2,600.00 | 2,575.00 | 2,590.00 | 79.0K |
| 10:25 | 2,590.00 | 2,595.00 | 2,570.00 | 2,585.00 | 115.7K |
| 10:30 | 2,585.00 | 2,610.00 | 2,580.00 | 2,605.00 | 84.5K |
| 10:35 | 2,610.00 | 2,625.00 | 2,595.00 | 2,620.00 | 82.2K |
| 10:40 | 2,620.00 | 2,630.00 | 2,575.00 | 2,585.00 | 123.8K |
| 10:45 | 2,590.00 | 2,595.00 | 2,585.00 | 2,590.00 | 32.4K |
| 10:50 | 2,595.00 | 2,605.00 | 2,590.00 | 2,590.00 | 63.4K |
| 10:55 | 2,590.00 | 2,600.00 | 2,580.00 | 2,595.00 | 35.4K |
| 11:00 | 2,595.00 | 2,600.00 | 2,590.00 | 2,590.00 | 25.7K |
| 11:05 | 2,585.00 | 2,645.00 | 2,575.00 | 2,640.00 | 242.8K |
| 11:10 | 2,635.00 | 2,655.00 | 2,630.00 | 2,645.00 | 202.7K |
| 11:15 | 2,640.00 | 2,645.00 | 2,595.00 | 2,625.00 | 131.4K |
| 11:20 | 2,625.00 | 2,640.00 | 2,625.00 | 2,640.00 | 78.4K |
| 11:25 | 2,640.00 | 2,640.00 | 2,605.00 | 2,620.00 | 55.0K |
| 11:30 | 2,610.00 | 2,630.00 | 2,600.00 | 2,610.00 | 33.6K |
| 11:35 | 2,605.00 | 2,610.00 | 2,590.00 | 2,610.00 | 41.2K |
| 11:40 | 2,610.00 | 2,630.00 | 2,605.00 | 2,625.00 | 45.5K |
| 11:45 | 2,620.00 | 2,635.00 | 2,615.00 | 2,615.00 | 58.0K |
| 11:50 | 2,615.00 | 2,615.00 | 2,595.00 | 2,600.00 | 62.3K |
| 11:55 | 2,600.00 | 2,605.00 | 2,590.00 | 2,595.00 | 49.0K |
| 12:00 | 2,600.00 | 2,605.00 | 2,590.00 | 2,600.00 | 14.4K |
| 12:05 | 2,600.00 | 2,600.00 | 2,590.00 | 2,592.00 | 28.9K |
| 12:10 | 2,590.00 | 2,605.00 | 2,590.00 | 2,605.00 | 12.0K |
| 12:15 | 2,602.00 | 2,605.00 | 2,585.00 | 2,585.00 | 29.8K |
| 12:20 | 2,585.00 | 2,600.00 | 2,580.00 | 2,595.00 | 55.7K |
| 12:25 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 18.4K |
| 12:30 | 2,590.00 | 2,600.00 | 2,585.00 | 2,600.00 | 18.4K |
| 12:35 | 2,600.00 | 2,605.00 | 2,590.00 | 2,595.00 | 27.7K |
| 12:40 | 2,595.00 | 2,605.00 | 2,590.00 | 2,595.00 | 24.1K |
| 12:45 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 37.0K |
| 12:50 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 54.9K |
| 12:55 | 2,585.00 | 2,585.00 | 2,575.00 | 2,580.00 | 46.8K |
| 13:00 | 2,575.00 | 2,580.00 | 2,565.00 | 2,570.00 | 82.1K |
| 13:05 | 2,570.00 | 2,575.00 | 2,560.00 | 2,570.00 | 71.2K |
| 13:10 | 2,575.00 | 2,575.00 | 2,560.00 | 2,560.00 | 39.8K |
| 13:15 | 2,560.00 | 2,565.00 | 2,530.00 | 2,530.00 | 111.8K |
| 13:20 | 2,540.00 | 2,540.00 | 2,525.00 | 2,535.00 | 70.4K |
| 13:25 | 2,535.00 | 2,540.00 | 2,525.00 | 2,535.00 | 43.2K |
| 13:30 | 2,540.00 | 2,555.00 | 2,540.00 | 2,555.00 | 23.2K |
| 13:35 | 2,545.00 | 2,555.00 | 2,530.00 | 2,530.00 | 29.4K |
| 13:40 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 55.7K |
| 13:45 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 26.9K |
| 13:50 | 2,525.00 | 2,525.00 | 2,510.00 | 2,515.00 | 68.8K |
| 13:55 | 2,512.00 | 2,520.00 | 2,500.00 | 2,505.00 | 77.3K |
| 14:00 | 2,510.00 | 2,515.00 | 2,500.00 | 2,510.00 | 38.4K |
| 14:05 | 2,515.00 | 2,515.00 | 2,500.00 | 2,500.00 | 35.7K |
| 14:10 | 2,500.00 | 2,502.00 | 2,475.00 | 2,485.00 | 198.0K |
| 14:15 | 2,480.00 | 2,485.00 | 2,450.00 | 2,455.00 | 92.6K |
| 14:20 | 2,460.00 | 2,485.00 | 2,460.00 | 2,470.00 | 34.2K |
| 14:25 | 2,470.00 | 2,475.00 | 2,450.00 | 2,465.00 | 76.5K |
| 14:30 | 2,465.00 | 2,485.00 | 2,460.00 | 2,480.00 | 17.8K |
| 14:35 | 2,475.00 | 2,485.00 | 2,455.00 | 2,455.00 | 44.3K |
| 14:40 | 2,480.00 | 2,480.00 | 2,460.00 | 2,460.00 | 27.6K |
| 14:45 | 2,460.00 | 2,475.00 | 2,460.00 | 2,460.00 | 30.0K |
| 14:50 | 2,465.00 | 2,475.00 | 2,460.00 | 2,465.00 | 28.3K |
| 14:55 | 2,465.00 | 2,480.00 | 2,465.00 | 2,475.00 | 23.1K |
| 15:00 | 2,475.00 | 2,495.00 | 2,475.00 | 2,485.00 | 46.4K |
| 15:05 | 2,485.00 | 2,500.00 | 2,480.00 | 2,495.00 | 32.1K |
| 15:10 | 2,500.00 | 2,535.00 | 2,495.00 | 2,530.00 | 77.8K |
| 15:15 | 2,525.00 | 2,545.00 | 2,525.00 | 2,535.00 | 101.7K |
| 15:25 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 52.4K |