2,385.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,465.00 | 2,565.00 | 2,465.00 | 2,545.00 | 559.5K |
| 09:05 | 2,545.00 | 2,610.00 | 2,525.00 | 2,580.00 | 439.6K |
| 09:10 | 2,580.00 | 2,645.00 | 2,570.00 | 2,635.00 | 386.5K |
| 09:15 | 2,640.00 | 2,750.00 | 2,635.00 | 2,750.00 | 1,041.4K |
| 09:20 | 2,765.00 | 2,820.00 | 2,680.00 | 2,680.00 | 1,344.7K |
| 09:25 | 2,685.00 | 2,760.00 | 2,670.00 | 2,720.00 | 552.4K |
| 09:30 | 2,715.00 | 2,800.00 | 2,695.00 | 2,735.00 | 765.4K |
| 09:35 | 2,735.00 | 2,740.00 | 2,685.00 | 2,690.00 | 340.2K |
| 09:40 | 2,690.00 | 2,710.00 | 2,655.00 | 2,660.00 | 226.0K |
| 09:45 | 2,660.00 | 2,680.00 | 2,650.00 | 2,660.00 | 201.7K |
| 09:50 | 2,660.00 | 2,660.00 | 2,625.00 | 2,650.00 | 178.2K |
| 09:55 | 2,650.00 | 2,660.00 | 2,630.00 | 2,635.00 | 115.7K |
| 10:00 | 2,635.00 | 2,635.00 | 2,615.00 | 2,630.00 | 137.4K |
| 10:05 | 2,625.00 | 2,645.00 | 2,625.00 | 2,640.00 | 71.6K |
| 10:10 | 2,635.00 | 2,645.00 | 2,600.00 | 2,615.00 | 140.0K |
| 10:15 | 2,615.00 | 2,620.00 | 2,605.00 | 2,610.00 | 51.8K |
| 10:20 | 2,615.00 | 2,620.00 | 2,580.00 | 2,585.00 | 158.4K |
| 10:25 | 2,585.00 | 2,605.00 | 2,580.00 | 2,600.00 | 52.4K |
| 10:30 | 2,600.00 | 2,600.00 | 2,590.00 | 2,595.00 | 56.9K |
| 10:35 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 24.9K |
| 10:40 | 2,595.00 | 2,600.00 | 2,590.00 | 2,595.00 | 24.6K |
| 10:45 | 2,595.00 | 2,595.00 | 2,580.00 | 2,590.00 | 63.6K |
| 10:50 | 2,590.00 | 2,595.00 | 2,575.00 | 2,590.00 | 42.9K |
| 10:55 | 2,595.00 | 2,600.00 | 2,575.00 | 2,600.00 | 82.9K |
| 11:00 | 2,590.00 | 2,605.00 | 2,570.00 | 2,585.00 | 99.0K |
| 11:05 | 2,590.00 | 2,605.00 | 2,585.00 | 2,590.00 | 78.7K |
| 11:10 | 2,585.00 | 2,595.00 | 2,565.00 | 2,570.00 | 135.5K |
| 11:15 | 2,570.00 | 2,585.00 | 2,570.00 | 2,580.00 | 45.6K |
| 11:20 | 2,575.00 | 2,590.00 | 2,550.00 | 2,550.00 | 182.6K |
| 11:25 | 2,550.00 | 2,565.00 | 2,550.00 | 2,550.00 | 52.8K |
| 11:30 | 2,550.00 | 2,555.00 | 2,540.00 | 2,545.00 | 54.4K |
| 11:35 | 2,545.00 | 2,550.00 | 2,535.00 | 2,540.00 | 41.8K |
| 11:40 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 20.7K |
| 11:45 | 2,545.00 | 2,550.00 | 2,515.00 | 2,525.00 | 105.6K |
| 11:50 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 39.5K |
| 11:55 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 32.8K |
| 12:00 | 2,530.00 | 2,540.00 | 2,525.00 | 2,540.00 | 25.0K |
| 12:05 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 20.2K |
| 12:10 | 2,545.00 | 2,545.00 | 2,530.00 | 2,535.00 | 20.7K |
| 12:15 | 2,530.00 | 2,535.00 | 2,525.00 | 2,535.00 | 40.5K |
| 12:20 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 20.1K |
| 12:25 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 14.4K |
| 12:30 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 15.4K |
| 12:35 | 2,540.00 | 2,565.00 | 2,540.00 | 2,555.00 | 37.8K |
| 12:40 | 2,555.00 | 2,555.00 | 2,545.00 | 2,555.00 | 31.9K |
| 12:45 | 2,555.00 | 2,555.00 | 2,545.00 | 2,547.00 | 15.7K |
| 12:50 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 17.8K |
| 12:55 | 2,545.00 | 2,545.00 | 2,535.00 | 2,545.00 | 23.0K |
| 13:00 | 2,545.00 | 2,545.00 | 2,530.00 | 2,540.00 | 21.5K |
| 13:05 | 2,540.00 | 2,550.00 | 2,540.00 | 2,545.00 | 16.5K |
| 13:10 | 2,550.00 | 2,560.00 | 2,545.00 | 2,550.00 | 26.5K |
| 13:15 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 39.3K |
| 13:20 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 16.8K |
| 13:25 | 2,540.00 | 2,560.00 | 2,540.00 | 2,560.00 | 21.2K |
| 13:30 | 2,560.00 | 2,560.00 | 2,545.00 | 2,555.00 | 13.7K |
| 13:35 | 2,555.00 | 2,555.00 | 2,545.00 | 2,545.00 | 7.4K |
| 13:40 | 2,550.00 | 2,550.00 | 2,535.00 | 2,535.00 | 37.4K |
| 13:45 | 2,545.00 | 2,545.00 | 2,525.00 | 2,530.00 | 33.5K |
| 13:50 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 12.6K |
| 13:55 | 2,540.00 | 2,540.00 | 2,530.00 | 2,535.00 | 13.8K |
| 14:00 | 2,535.00 | 2,535.00 | 2,520.00 | 2,520.00 | 41.8K |
| 14:05 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 26.2K |
| 14:10 | 2,520.00 | 2,525.00 | 2,515.00 | 2,515.00 | 63.8K |
| 14:15 | 2,520.00 | 2,545.00 | 2,515.00 | 2,540.00 | 84.5K |
| 14:20 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 11.8K |
| 14:25 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 11.7K |
| 14:30 | 2,520.00 | 2,535.00 | 2,520.00 | 2,525.00 | 9.5K |
| 14:35 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 30.5K |
| 14:40 | 2,535.00 | 2,535.00 | 2,520.00 | 2,525.00 | 20.2K |
| 14:45 | 2,525.00 | 2,525.00 | 2,510.00 | 2,515.00 | 43.3K |
| 14:50 | 2,510.00 | 2,520.00 | 2,510.00 | 2,515.00 | 15.6K |
| 14:55 | 2,515.00 | 2,530.00 | 2,515.00 | 2,520.00 | 32.0K |
| 15:00 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 10.8K |
| 15:05 | 2,530.00 | 2,535.00 | 2,520.00 | 2,520.00 | 21.5K |
| 15:10 | 2,525.00 | 2,525.00 | 2,515.00 | 2,525.00 | 47.9K |
| 15:15 | 2,520.00 | 2,545.00 | 2,520.00 | 2,525.00 | 42.8K |
| 15:25 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 36.7K |