2,385.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,465.00 | 2,415.00 | 2,445.00 | 226.2K |
| 09:05 | 2,460.00 | 2,545.00 | 2,455.00 | 2,510.00 | 436.7K |
| 09:10 | 2,512.00 | 2,630.00 | 2,512.00 | 2,620.00 | 765.5K |
| 09:15 | 2,610.00 | 2,610.00 | 2,530.00 | 2,550.00 | 509.7K |
| 09:20 | 2,555.00 | 2,560.00 | 2,520.00 | 2,535.00 | 136.0K |
| 09:25 | 2,530.00 | 2,555.00 | 2,520.00 | 2,535.00 | 93.9K |
| 09:30 | 2,535.00 | 2,540.00 | 2,500.00 | 2,505.00 | 155.9K |
| 09:35 | 2,505.00 | 2,525.00 | 2,500.00 | 2,515.00 | 124.7K |
| 09:40 | 2,515.00 | 2,520.00 | 2,495.00 | 2,495.00 | 63.8K |
| 09:45 | 2,495.00 | 2,495.00 | 2,475.00 | 2,490.00 | 64.1K |
| 09:50 | 2,490.00 | 2,510.00 | 2,485.00 | 2,490.00 | 32.3K |
| 09:55 | 2,490.00 | 2,510.00 | 2,485.00 | 2,505.00 | 56.5K |
| 10:00 | 2,500.00 | 2,525.00 | 2,495.00 | 2,510.00 | 42.5K |
| 10:05 | 2,510.00 | 2,525.00 | 2,500.00 | 2,525.00 | 86.5K |
| 10:10 | 2,520.00 | 2,535.00 | 2,515.00 | 2,530.00 | 80.4K |
| 10:15 | 2,530.00 | 2,545.00 | 2,520.00 | 2,530.00 | 101.6K |
| 10:20 | 2,525.00 | 2,550.00 | 2,525.00 | 2,540.00 | 53.4K |
| 10:25 | 2,540.00 | 2,555.00 | 2,540.00 | 2,540.00 | 117.1K |
| 10:30 | 2,545.00 | 2,610.00 | 2,540.00 | 2,600.00 | 281.2K |
| 10:35 | 2,595.00 | 2,625.00 | 2,585.00 | 2,600.00 | 376.4K |
| 10:40 | 2,600.00 | 2,640.00 | 2,600.00 | 2,605.00 | 320.8K |
| 10:45 | 2,600.00 | 2,605.00 | 2,550.00 | 2,565.00 | 160.7K |
| 10:50 | 2,565.00 | 2,565.00 | 2,535.00 | 2,550.00 | 69.4K |
| 10:55 | 2,545.00 | 2,555.00 | 2,530.00 | 2,555.00 | 84.9K |
| 11:00 | 2,555.00 | 2,555.00 | 2,530.00 | 2,540.00 | 49.4K |
| 11:05 | 2,535.00 | 2,540.00 | 2,525.00 | 2,525.00 | 21.8K |
| 11:10 | 2,525.00 | 2,535.00 | 2,520.00 | 2,535.00 | 30.9K |
| 11:15 | 2,530.00 | 2,540.00 | 2,525.00 | 2,525.00 | 31.8K |
| 11:20 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 20.4K |
| 11:25 | 2,520.00 | 2,530.00 | 2,520.00 | 2,520.00 | 14.0K |
| 11:30 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 18.1K |
| 11:35 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 20.0K |
| 11:40 | 2,520.00 | 2,545.00 | 2,520.00 | 2,530.00 | 21.2K |
| 11:45 | 2,530.00 | 2,535.00 | 2,525.00 | 2,535.00 | 5.9K |
| 11:50 | 2,532.00 | 2,565.00 | 2,530.00 | 2,555.00 | 31.3K |
| 11:55 | 2,565.00 | 2,585.00 | 2,550.00 | 2,575.00 | 106.2K |
| 12:00 | 2,575.00 | 2,575.00 | 2,515.00 | 2,515.00 | 93.7K |
| 12:05 | 2,520.00 | 2,535.00 | 2,515.00 | 2,520.00 | 30.9K |
| 12:10 | 2,525.00 | 2,535.00 | 2,525.00 | 2,530.00 | 11.7K |
| 12:15 | 2,525.00 | 2,527.00 | 2,520.00 | 2,520.00 | 6.6K |
| 12:20 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 11.3K |
| 12:25 | 2,525.00 | 2,525.00 | 2,515.00 | 2,520.00 | 25.0K |
| 12:30 | 2,520.00 | 2,520.00 | 2,510.00 | 2,520.00 | 15.8K |
| 12:35 | 2,520.00 | 2,525.00 | 2,515.00 | 2,515.00 | 8.2K |
| 12:40 | 2,520.00 | 2,530.00 | 2,515.00 | 2,525.00 | 13.8K |
| 12:45 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 19.7K |
| 12:50 | 2,515.00 | 2,520.00 | 2,515.00 | 2,515.00 | 7.8K |
| 12:55 | 2,515.00 | 2,530.00 | 2,515.00 | 2,520.00 | 5.3K |
| 13:00 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 25.9K |
| 13:05 | 2,510.00 | 2,515.00 | 2,505.00 | 2,510.00 | 22.8K |
| 13:10 | 2,510.00 | 2,515.00 | 2,505.00 | 2,515.00 | 17.2K |
| 13:15 | 2,515.00 | 2,525.00 | 2,512.00 | 2,512.00 | 4.6K |
| 13:20 | 2,512.00 | 2,515.00 | 2,510.00 | 2,515.00 | 8.5K |
| 13:25 | 2,515.00 | 2,520.00 | 2,505.00 | 2,510.00 | 10.2K |
| 13:30 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 30.5K |
| 13:35 | 2,500.00 | 2,505.00 | 2,490.00 | 2,495.00 | 33.6K |
| 13:40 | 2,495.00 | 2,500.00 | 2,480.00 | 2,485.00 | 36.4K |
| 13:45 | 2,490.00 | 2,495.00 | 2,485.00 | 2,485.00 | 20.9K |
| 13:50 | 2,485.00 | 2,495.00 | 2,485.00 | 2,490.00 | 10.1K |
| 13:55 | 2,495.00 | 2,500.00 | 2,485.00 | 2,485.00 | 10.7K |
| 14:00 | 2,485.00 | 2,490.00 | 2,485.00 | 2,490.00 | 6.8K |
| 14:05 | 2,490.00 | 2,490.00 | 2,485.00 | 2,487.00 | 18.1K |
| 14:10 | 2,487.00 | 2,490.00 | 2,485.00 | 2,490.00 | 5.3K |
| 14:15 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 17.0K |
| 14:20 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 40.7K |
| 14:25 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 10.1K |
| 14:30 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 13.1K |
| 14:35 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 4.9K |
| 14:40 | 2,475.00 | 2,475.00 | 2,460.00 | 2,460.00 | 42.8K |
| 14:45 | 2,470.00 | 2,470.00 | 2,455.00 | 2,470.00 | 18.9K |
| 14:50 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 8.7K |
| 14:55 | 2,475.00 | 2,475.00 | 2,455.00 | 2,460.00 | 23.2K |
| 15:00 | 2,460.00 | 2,470.00 | 2,455.00 | 2,470.00 | 27.8K |
| 15:05 | 2,475.00 | 2,480.00 | 2,470.00 | 2,475.00 | 16.0K |
| 15:10 | 2,480.00 | 2,480.00 | 2,470.00 | 2,475.00 | 12.2K |
| 15:15 | 2,475.00 | 2,480.00 | 2,460.00 | 2,460.00 | 30.4K |
| 15:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 19.4K |