2,385.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,380.00 | 2,325.00 | 2,350.00 | 298.8K |
| 09:05 | 2,360.00 | 2,395.00 | 2,350.00 | 2,380.00 | 119.7K |
| 09:10 | 2,380.00 | 2,400.00 | 2,360.00 | 2,380.00 | 73.4K |
| 09:15 | 2,380.00 | 2,380.00 | 2,360.00 | 2,375.00 | 57.9K |
| 09:20 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 26.5K |
| 09:25 | 2,375.00 | 2,395.00 | 2,370.00 | 2,385.00 | 44.3K |
| 09:30 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 13.6K |
| 09:35 | 2,390.00 | 2,395.00 | 2,375.00 | 2,375.00 | 21.6K |
| 09:40 | 2,375.00 | 2,380.00 | 2,355.00 | 2,360.00 | 69.1K |
| 09:45 | 2,360.00 | 2,360.00 | 2,345.00 | 2,350.00 | 52.9K |
| 09:50 | 2,350.00 | 2,355.00 | 2,345.00 | 2,355.00 | 29.4K |
| 09:55 | 2,345.00 | 2,360.00 | 2,345.00 | 2,350.00 | 42.4K |
| 10:00 | 2,350.00 | 2,350.00 | 2,335.00 | 2,335.00 | 45.3K |
| 10:05 | 2,335.00 | 2,370.00 | 2,335.00 | 2,365.00 | 36.2K |
| 10:10 | 2,365.00 | 2,370.00 | 2,355.00 | 2,370.00 | 11.2K |
| 10:15 | 2,370.00 | 2,380.00 | 2,360.00 | 2,380.00 | 21.8K |
| 10:20 | 2,380.00 | 2,390.00 | 2,375.00 | 2,385.00 | 26.7K |
| 10:25 | 2,385.00 | 2,385.00 | 2,365.00 | 2,370.00 | 13.1K |
| 10:30 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 7.3K |
| 10:35 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 24.2K |
| 10:40 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 8.0K |
| 10:45 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 7.8K |
| 10:50 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 5.8K |
| 10:55 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 17.8K |
| 11:00 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 7.9K |
| 11:05 | 2,355.00 | 2,365.00 | 2,355.00 | 2,355.00 | 3.9K |
| 11:10 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 17.2K |
| 11:15 | 2,355.00 | 2,355.00 | 2,345.00 | 2,345.00 | 27.4K |
| 11:20 | 2,345.00 | 2,355.00 | 2,345.00 | 2,352.00 | 10.1K |
| 11:25 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 3.7K |
| 11:30 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 8.7K |
| 11:35 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 6.9K |
| 11:40 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 12.6K |
| 11:45 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 5.8K |
| 11:50 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 8.6K |
| 11:55 | 2,345.00 | 2,360.00 | 2,345.00 | 2,360.00 | 6.9K |
| 12:00 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 12.0K |
| 12:05 | 2,350.00 | 2,360.00 | 2,350.00 | 2,355.00 | 16.6K |
| 12:10 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 4.4K |
| 12:15 | 2,355.00 | 2,357.00 | 2,352.00 | 2,355.00 | 2.7K |
| 12:20 | 2,355.00 | 2,357.00 | 2,350.00 | 2,355.00 | 10.0K |
| 12:25 | 2,352.00 | 2,355.00 | 2,345.00 | 2,350.00 | 8.6K |
| 12:30 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 3.3K |
| 12:35 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 10.0K |
| 12:40 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 2.7K |
| 12:45 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 1.4K |
| 12:50 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 14.3K |
| 12:55 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 4.1K |
| 13:00 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 10.1K |
| 13:05 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 10.7K |
| 13:10 | 2,340.00 | 2,350.00 | 2,340.00 | 2,345.00 | 9.6K |
| 13:15 | 2,350.00 | 2,350.00 | 2,335.00 | 2,340.00 | 34.9K |
| 13:20 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 4.0K |
| 13:25 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 9.2K |
| 13:30 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 3.4K |
| 13:35 | 2,345.00 | 2,347.00 | 2,340.00 | 2,345.00 | 3.7K |
| 13:40 | 2,340.00 | 2,355.00 | 2,340.00 | 2,345.00 | 16.1K |
| 13:45 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 0.6K |
| 13:50 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 10.9K |
| 13:55 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 4.1K |
| 14:00 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 18.1K |
| 14:05 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 3.5K |
| 14:10 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 15.5K |
| 14:15 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 5.6K |
| 14:20 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 16.8K |
| 14:25 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 5.1K |
| 14:30 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 8.1K |
| 14:35 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 5.6K |
| 14:40 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 6.3K |
| 14:45 | 2,330.00 | 2,335.00 | 2,325.00 | 2,325.00 | 59.4K |
| 14:50 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 10.8K |
| 14:55 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 11.4K |
| 15:00 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 4.5K |
| 15:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 81.5K |
| 15:10 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 12.2K |
| 15:15 | 2,320.00 | 2,325.00 | 2,315.00 | 2,325.00 | 25.3K |
| 15:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 17.4K |