2,385.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,570.00 | 2,580.00 | 2,500.00 | 2,510.00 | 336.3K |
| 09:05 | 2,510.00 | 2,510.00 | 2,470.00 | 2,495.00 | 242.2K |
| 09:10 | 2,495.00 | 2,505.00 | 2,470.00 | 2,475.00 | 105.4K |
| 09:15 | 2,475.00 | 2,495.00 | 2,465.00 | 2,475.00 | 103.5K |
| 09:20 | 2,475.00 | 2,490.00 | 2,465.00 | 2,465.00 | 59.0K |
| 09:25 | 2,470.00 | 2,485.00 | 2,460.00 | 2,460.00 | 104.5K |
| 09:30 | 2,460.00 | 2,485.00 | 2,460.00 | 2,485.00 | 37.3K |
| 09:35 | 2,485.00 | 2,490.00 | 2,470.00 | 2,475.00 | 30.0K |
| 09:40 | 2,480.00 | 2,485.00 | 2,465.00 | 2,475.00 | 19.3K |
| 09:45 | 2,475.00 | 2,480.00 | 2,465.00 | 2,465.00 | 19.0K |
| 09:50 | 2,465.00 | 2,475.00 | 2,460.00 | 2,460.00 | 33.1K |
| 09:55 | 2,460.00 | 2,465.00 | 2,455.00 | 2,460.00 | 59.1K |
| 10:00 | 2,460.00 | 2,475.00 | 2,460.00 | 2,470.00 | 16.0K |
| 10:05 | 2,470.00 | 2,475.00 | 2,465.00 | 2,470.00 | 17.5K |
| 10:10 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 13.5K |
| 10:15 | 2,465.00 | 2,470.00 | 2,460.00 | 2,460.00 | 13.4K |
| 10:20 | 2,465.00 | 2,475.00 | 2,460.00 | 2,475.00 | 28.2K |
| 10:25 | 2,470.00 | 2,475.00 | 2,465.00 | 2,465.00 | 18.1K |
| 10:30 | 2,470.00 | 2,470.00 | 2,462.00 | 2,465.00 | 15.9K |
| 10:35 | 2,465.00 | 2,465.00 | 2,455.00 | 2,460.00 | 71.4K |
| 10:40 | 2,455.00 | 2,460.00 | 2,450.00 | 2,450.00 | 64.6K |
| 10:45 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 34.6K |
| 10:50 | 2,445.00 | 2,455.00 | 2,445.00 | 2,445.00 | 55.6K |
| 10:55 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 51.4K |
| 11:00 | 2,440.00 | 2,450.00 | 2,435.00 | 2,440.00 | 50.9K |
| 11:05 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 28.7K |
| 11:10 | 2,435.00 | 2,440.00 | 2,425.00 | 2,430.00 | 25.1K |
| 11:15 | 2,435.00 | 2,445.00 | 2,435.00 | 2,440.00 | 17.8K |
| 11:20 | 2,440.00 | 2,440.00 | 2,430.00 | 2,435.00 | 15.2K |
| 11:25 | 2,435.00 | 2,440.00 | 2,430.00 | 2,435.00 | 7.0K |
| 11:30 | 2,435.00 | 2,440.00 | 2,435.00 | 2,435.00 | 7.2K |
| 11:35 | 2,440.00 | 2,450.00 | 2,435.00 | 2,445.00 | 12.8K |
| 11:40 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 5.9K |
| 11:45 | 2,445.00 | 2,445.00 | 2,430.00 | 2,430.00 | 16.6K |
| 11:50 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 10.9K |
| 11:55 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 5.4K |
| 12:00 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 8.0K |
| 12:05 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 11.9K |
| 12:10 | 2,455.00 | 2,455.00 | 2,450.00 | 2,455.00 | 3.4K |
| 12:15 | 2,455.00 | 2,455.00 | 2,445.00 | 2,450.00 | 21.8K |
| 12:20 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 14.0K |
| 12:25 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 3.0K |
| 12:30 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 2.8K |
| 12:35 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 7.4K |
| 12:40 | 2,445.00 | 2,450.00 | 2,445.00 | 2,445.00 | 6.7K |
| 12:45 | 2,445.00 | 2,450.00 | 2,440.00 | 2,440.00 | 8.6K |
| 12:50 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 4.6K |
| 12:55 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 14.9K |
| 13:00 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 8.1K |
| 13:05 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 9.3K |
| 13:10 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 7.5K |
| 13:15 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 8.9K |
| 13:20 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 18.4K |
| 13:25 | 2,440.00 | 2,440.00 | 2,425.00 | 2,425.00 | 79.2K |
| 13:30 | 2,420.00 | 2,440.00 | 2,420.00 | 2,430.00 | 29.9K |
| 13:35 | 2,430.00 | 2,435.00 | 2,425.00 | 2,425.00 | 6.7K |
| 13:40 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 6.9K |
| 13:45 | 2,430.00 | 2,430.00 | 2,425.00 | 2,430.00 | 9.4K |
| 13:50 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 9.0K |
| 13:55 | 2,435.00 | 2,440.00 | 2,430.00 | 2,435.00 | 7.1K |
| 14:00 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 8.2K |
| 14:05 | 2,430.00 | 2,435.00 | 2,430.00 | 2,430.00 | 8.1K |
| 14:10 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 4.8K |
| 14:15 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 28.0K |
| 14:20 | 2,445.00 | 2,450.00 | 2,435.00 | 2,445.00 | 14.8K |
| 14:25 | 2,450.00 | 2,450.00 | 2,435.00 | 2,445.00 | 8.1K |
| 14:30 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 7.1K |
| 14:35 | 2,440.00 | 2,445.00 | 2,420.00 | 2,425.00 | 42.9K |
| 14:40 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 21.6K |
| 14:45 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 12.8K |
| 14:50 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 12.6K |
| 14:55 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 17.8K |
| 15:00 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 9.4K |
| 15:05 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 11.5K |
| 15:10 | 2,430.00 | 2,435.00 | 2,425.00 | 2,435.00 | 14.2K |
| 15:15 | 2,435.00 | 2,435.00 | 2,425.00 | 2,425.00 | 28.7K |
| 15:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 26.6K |