2,385.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,110.00 | 3,220.00 | 3,105.00 | 3,150.00 | 656.2K |
| 09:05 | 3,150.00 | 3,150.00 | 3,085.00 | 3,085.00 | 209.9K |
| 09:10 | 3,085.00 | 3,100.00 | 3,060.00 | 3,070.00 | 97.8K |
| 09:15 | 3,070.00 | 3,080.00 | 3,040.00 | 3,045.00 | 79.6K |
| 09:20 | 3,040.00 | 3,075.00 | 3,040.00 | 3,070.00 | 42.7K |
| 09:25 | 3,070.00 | 3,070.00 | 3,050.00 | 3,055.00 | 41.6K |
| 09:30 | 3,055.00 | 3,070.00 | 3,055.00 | 3,057.00 | 47.7K |
| 09:35 | 3,060.00 | 3,075.00 | 3,055.00 | 3,070.00 | 47.9K |
| 09:40 | 3,070.00 | 3,075.00 | 3,035.00 | 3,035.00 | 91.6K |
| 09:45 | 3,040.00 | 3,040.00 | 3,020.00 | 3,030.00 | 67.7K |
| 09:50 | 3,025.00 | 3,035.00 | 3,020.00 | 3,030.00 | 30.9K |
| 09:55 | 3,035.00 | 3,050.00 | 3,030.00 | 3,040.00 | 21.4K |
| 10:00 | 3,045.00 | 3,050.00 | 3,040.00 | 3,040.00 | 33.3K |
| 10:05 | 3,040.00 | 3,045.00 | 3,030.00 | 3,035.00 | 15.5K |
| 10:10 | 3,035.00 | 3,045.00 | 3,035.00 | 3,045.00 | 10.2K |
| 10:15 | 3,042.00 | 3,045.00 | 3,035.00 | 3,035.00 | 20.2K |
| 10:20 | 3,035.00 | 3,035.00 | 3,025.00 | 3,030.00 | 21.4K |
| 10:25 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 23.3K |
| 10:30 | 3,030.00 | 3,040.00 | 3,025.00 | 3,030.00 | 14.8K |
| 10:35 | 3,030.00 | 3,035.00 | 3,027.00 | 3,030.00 | 12.2K |
| 10:40 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 4.0K |
| 10:45 | 3,040.00 | 3,045.00 | 3,035.00 | 3,040.00 | 11.2K |
| 10:50 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 20.4K |
| 10:55 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 6.4K |
| 11:00 | 3,035.00 | 3,040.00 | 3,025.00 | 3,040.00 | 26.6K |
| 11:05 | 3,040.00 | 3,040.00 | 3,030.00 | 3,040.00 | 15.5K |
| 11:10 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 2.2K |
| 11:15 | 3,035.00 | 3,035.00 | 3,025.00 | 3,030.00 | 24.0K |
| 11:20 | 3,030.00 | 3,035.00 | 3,025.00 | 3,030.00 | 13.4K |
| 11:25 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 8.1K |
| 11:30 | 3,035.00 | 3,035.00 | 3,025.00 | 3,030.00 | 9.0K |
| 11:35 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 3.2K |
| 11:40 | 3,030.00 | 3,060.00 | 3,025.00 | 3,060.00 | 27.7K |
| 11:45 | 3,060.00 | 3,065.00 | 3,035.00 | 3,050.00 | 25.4K |
| 11:50 | 3,045.00 | 3,060.00 | 3,040.00 | 3,060.00 | 8.1K |
| 11:55 | 3,060.00 | 3,060.00 | 3,050.00 | 3,055.00 | 9.4K |
| 12:00 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 6.4K |
| 12:05 | 3,050.00 | 3,055.00 | 3,045.00 | 3,050.00 | 7.1K |
| 12:10 | 3,045.00 | 3,050.00 | 3,040.00 | 3,040.00 | 6.0K |
| 12:15 | 3,045.00 | 3,050.00 | 3,035.00 | 3,035.00 | 4.5K |
| 12:20 | 3,035.00 | 3,050.00 | 3,035.00 | 3,050.00 | 3.0K |
| 12:25 | 3,050.00 | 3,050.00 | 3,035.00 | 3,040.00 | 8.3K |
| 12:30 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 10.2K |
| 12:35 | 3,037.00 | 3,045.00 | 3,037.00 | 3,045.00 | 0.8K |
| 12:40 | 3,040.00 | 3,045.00 | 3,030.00 | 3,035.00 | 16.9K |
| 12:45 | 3,035.00 | 3,040.00 | 3,030.00 | 3,030.00 | 6.2K |
| 12:50 | 3,030.00 | 3,045.00 | 3,030.00 | 3,035.00 | 2.6K |
| 12:55 | 3,045.00 | 3,045.00 | 3,030.00 | 3,035.00 | 6.3K |
| 13:00 | 3,045.00 | 3,045.00 | 3,035.00 | 3,040.00 | 8.0K |
| 13:05 | 3,040.00 | 3,045.00 | 3,035.00 | 3,045.00 | 6.6K |
| 13:10 | 3,040.00 | 3,050.00 | 3,030.00 | 3,035.00 | 19.0K |
| 13:15 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 7.5K |
| 13:20 | 3,035.00 | 3,045.00 | 3,035.00 | 3,040.00 | 3.6K |
| 13:25 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 10.6K |
| 13:30 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 11.2K |
| 13:35 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 6.0K |
| 13:40 | 3,030.00 | 3,035.00 | 3,030.00 | 3,030.00 | 17.0K |
| 13:45 | 3,030.00 | 3,032.00 | 3,025.00 | 3,030.00 | 16.5K |
| 13:50 | 3,030.00 | 3,040.00 | 3,025.00 | 3,035.00 | 12.3K |
| 13:55 | 3,040.00 | 3,040.00 | 3,030.00 | 3,040.00 | 4.7K |
| 14:00 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 13.7K |
| 14:05 | 3,050.00 | 3,055.00 | 3,040.00 | 3,040.00 | 8.3K |
| 14:10 | 3,055.00 | 3,055.00 | 3,040.00 | 3,050.00 | 6.2K |
| 14:15 | 3,050.00 | 3,050.00 | 3,040.00 | 3,045.00 | 5.3K |
| 14:20 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 14.9K |
| 14:25 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 7.9K |
| 14:30 | 3,040.00 | 3,050.00 | 3,040.00 | 3,045.00 | 9.5K |
| 14:35 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 6.7K |
| 14:40 | 3,050.00 | 3,055.00 | 3,045.00 | 3,055.00 | 10.5K |
| 14:45 | 3,055.00 | 3,060.00 | 3,050.00 | 3,050.00 | 24.3K |
| 14:50 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 14.0K |
| 14:55 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 18.7K |
| 15:00 | 3,060.00 | 3,065.00 | 3,055.00 | 3,055.00 | 22.4K |
| 15:05 | 3,055.00 | 3,060.00 | 3,055.00 | 3,055.00 | 18.8K |
| 15:10 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 15.0K |
| 15:15 | 3,060.00 | 3,065.00 | 3,055.00 | 3,065.00 | 30.8K |
| 15:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 41.9K |