2,385.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,785.00 | 2,980.00 | 2,770.00 | 2,980.00 | 878.5K |
| 09:05 | 2,980.00 | 2,980.00 | 2,870.00 | 2,895.00 | 445.4K |
| 09:10 | 2,880.00 | 2,930.00 | 2,825.00 | 2,925.00 | 340.7K |
| 09:15 | 2,915.00 | 2,915.00 | 2,845.00 | 2,885.00 | 168.7K |
| 09:20 | 2,890.00 | 2,900.00 | 2,800.00 | 2,805.00 | 265.4K |
| 09:25 | 2,810.00 | 2,825.00 | 2,785.00 | 2,810.00 | 239.3K |
| 09:30 | 2,815.00 | 2,815.00 | 2,770.00 | 2,770.00 | 206.3K |
| 09:35 | 2,770.00 | 2,805.00 | 2,770.00 | 2,805.00 | 145.1K |
| 09:40 | 2,805.00 | 2,840.00 | 2,805.00 | 2,825.00 | 125.4K |
| 09:45 | 2,825.00 | 2,860.00 | 2,820.00 | 2,855.00 | 48.8K |
| 09:50 | 2,855.00 | 2,880.00 | 2,845.00 | 2,875.00 | 69.1K |
| 09:55 | 2,880.00 | 2,880.00 | 2,825.00 | 2,825.00 | 87.3K |
| 10:00 | 2,825.00 | 2,825.00 | 2,805.00 | 2,815.00 | 59.1K |
| 10:05 | 2,820.00 | 2,820.00 | 2,810.00 | 2,815.00 | 42.7K |
| 10:10 | 2,815.00 | 2,830.00 | 2,810.00 | 2,825.00 | 116.3K |
| 10:15 | 2,825.00 | 2,870.00 | 2,825.00 | 2,865.00 | 46.6K |
| 10:20 | 2,865.00 | 2,870.00 | 2,850.00 | 2,860.00 | 39.4K |
| 10:25 | 2,860.00 | 2,865.00 | 2,855.00 | 2,855.00 | 23.2K |
| 10:30 | 2,855.00 | 2,855.00 | 2,835.00 | 2,835.00 | 30.7K |
| 10:35 | 2,840.00 | 2,865.00 | 2,835.00 | 2,845.00 | 36.6K |
| 10:40 | 2,850.00 | 2,890.00 | 2,845.00 | 2,875.00 | 53.6K |
| 10:45 | 2,880.00 | 2,880.00 | 2,865.00 | 2,870.00 | 24.4K |
| 10:50 | 2,870.00 | 2,890.00 | 2,865.00 | 2,875.00 | 46.2K |
| 10:55 | 2,875.00 | 2,900.00 | 2,875.00 | 2,900.00 | 48.1K |
| 11:00 | 2,900.00 | 2,905.00 | 2,870.00 | 2,880.00 | 78.2K |
| 11:05 | 2,875.00 | 2,880.00 | 2,860.00 | 2,870.00 | 23.5K |
| 11:10 | 2,865.00 | 2,870.00 | 2,840.00 | 2,845.00 | 33.4K |
| 11:15 | 2,852.00 | 2,870.00 | 2,845.00 | 2,865.00 | 8.2K |
| 11:20 | 2,865.00 | 2,870.00 | 2,850.00 | 2,860.00 | 23.6K |
| 11:25 | 2,860.00 | 2,865.00 | 2,855.00 | 2,860.00 | 21.0K |
| 11:30 | 2,860.00 | 2,870.00 | 2,855.00 | 2,860.00 | 24.6K |
| 11:35 | 2,855.00 | 2,855.00 | 2,840.00 | 2,845.00 | 53.0K |
| 11:40 | 2,840.00 | 2,845.00 | 2,825.00 | 2,825.00 | 31.2K |
| 11:45 | 2,830.00 | 2,835.00 | 2,825.00 | 2,835.00 | 14.2K |
| 11:50 | 2,835.00 | 2,850.00 | 2,835.00 | 2,850.00 | 9.9K |
| 11:55 | 2,850.00 | 2,850.00 | 2,840.00 | 2,842.00 | 10.3K |
| 12:00 | 2,840.00 | 2,845.00 | 2,840.00 | 2,840.00 | 12.1K |
| 12:05 | 2,840.00 | 2,850.00 | 2,840.00 | 2,845.00 | 9.2K |
| 12:10 | 2,847.00 | 2,850.00 | 2,845.00 | 2,850.00 | 5.0K |
| 12:15 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 12.5K |
| 12:20 | 2,850.00 | 2,850.00 | 2,830.00 | 2,830.00 | 38.2K |
| 12:25 | 2,830.00 | 2,835.00 | 2,820.00 | 2,820.00 | 41.9K |
| 12:30 | 2,820.00 | 2,835.00 | 2,820.00 | 2,825.00 | 17.9K |
| 12:35 | 2,825.00 | 2,830.00 | 2,805.00 | 2,810.00 | 77.9K |
| 12:40 | 2,810.00 | 2,810.00 | 2,800.00 | 2,810.00 | 32.4K |
| 12:45 | 2,810.00 | 2,820.00 | 2,800.00 | 2,810.00 | 18.4K |
| 12:50 | 2,815.00 | 2,815.00 | 2,800.00 | 2,810.00 | 48.0K |
| 12:55 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 47.7K |
| 13:00 | 2,800.00 | 2,805.00 | 2,795.00 | 2,800.00 | 15.9K |
| 13:05 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 27.0K |
| 13:10 | 2,820.00 | 2,835.00 | 2,820.00 | 2,835.00 | 27.3K |
| 13:15 | 2,830.00 | 2,835.00 | 2,810.00 | 2,815.00 | 12.0K |
| 13:20 | 2,820.00 | 2,835.00 | 2,810.00 | 2,830.00 | 48.6K |
| 13:25 | 2,835.00 | 2,845.00 | 2,825.00 | 2,845.00 | 29.8K |
| 13:30 | 2,845.00 | 2,845.00 | 2,820.00 | 2,825.00 | 18.3K |
| 13:35 | 2,830.00 | 2,845.00 | 2,825.00 | 2,830.00 | 20.2K |
| 13:40 | 2,825.00 | 2,840.00 | 2,825.00 | 2,835.00 | 12.0K |
| 13:45 | 2,840.00 | 2,840.00 | 2,835.00 | 2,840.00 | 17.2K |
| 13:50 | 2,840.00 | 2,870.00 | 2,840.00 | 2,870.00 | 67.2K |
| 13:55 | 2,870.00 | 2,880.00 | 2,850.00 | 2,865.00 | 52.3K |
| 14:00 | 2,865.00 | 2,875.00 | 2,855.00 | 2,870.00 | 10.5K |
| 14:05 | 2,875.00 | 2,890.00 | 2,865.00 | 2,875.00 | 53.9K |
| 14:10 | 2,875.00 | 2,880.00 | 2,865.00 | 2,865.00 | 15.7K |
| 14:15 | 2,865.00 | 2,865.00 | 2,840.00 | 2,860.00 | 40.4K |
| 14:20 | 2,860.00 | 2,860.00 | 2,850.00 | 2,855.00 | 12.1K |
| 14:25 | 2,860.00 | 2,860.00 | 2,850.00 | 2,855.00 | 23.8K |
| 14:30 | 2,855.00 | 2,865.00 | 2,855.00 | 2,855.00 | 11.6K |
| 14:35 | 2,860.00 | 2,860.00 | 2,815.00 | 2,830.00 | 69.2K |
| 14:40 | 2,830.00 | 2,850.00 | 2,830.00 | 2,835.00 | 27.0K |
| 14:45 | 2,835.00 | 2,850.00 | 2,825.00 | 2,845.00 | 19.8K |
| 14:50 | 2,850.00 | 2,850.00 | 2,835.00 | 2,845.00 | 15.6K |
| 14:55 | 2,845.00 | 2,870.00 | 2,845.00 | 2,855.00 | 33.8K |
| 15:00 | 2,855.00 | 2,860.00 | 2,840.00 | 2,840.00 | 33.1K |
| 15:05 | 2,840.00 | 2,850.00 | 2,835.00 | 2,840.00 | 33.2K |
| 15:10 | 2,835.00 | 2,840.00 | 2,825.00 | 2,835.00 | 27.7K |
| 15:15 | 2,835.00 | 2,840.00 | 2,815.00 | 2,825.00 | 64.4K |
| 15:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 39.5K |