2,315.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,445.00 | 2,485.00 | 2,390.00 | 2,440.00 | 462.8K |
| 09:05 | 2,440.00 | 2,510.00 | 2,395.00 | 2,505.00 | 483.0K |
| 09:10 | 2,515.00 | 2,580.00 | 2,465.00 | 2,510.00 | 819.2K |
| 09:15 | 2,520.00 | 2,530.00 | 2,470.00 | 2,495.00 | 375.0K |
| 09:20 | 2,490.00 | 2,515.00 | 2,480.00 | 2,480.00 | 227.3K |
| 09:25 | 2,480.00 | 2,590.00 | 2,480.00 | 2,585.00 | 568.0K |
| 09:30 | 2,595.00 | 2,685.00 | 2,575.00 | 2,685.00 | 1,719.0K |
| 09:35 | 2,725.00 | 2,825.00 | 2,715.00 | 2,785.00 | 2,724.1K |
| 09:40 | 2,790.00 | 2,885.00 | 2,730.00 | 2,870.00 | 2,247.2K |
| 09:45 | 2,855.00 | 2,940.00 | 2,850.00 | 2,905.00 | 2,247.5K |
| 09:50 | 2,905.00 | 2,965.00 | 2,880.00 | 2,965.00 | 1,204.5K |
| 09:55 | 2,965.00 | 3,000.00 | 2,900.00 | 2,900.00 | 1,525.3K |
| 10:00 | 2,905.00 | 2,960.00 | 2,900.00 | 2,910.00 | 674.9K |
| 10:05 | 2,915.00 | 2,920.00 | 2,855.00 | 2,890.00 | 899.6K |
| 10:10 | 2,890.00 | 2,925.00 | 2,880.00 | 2,895.00 | 426.7K |
| 10:15 | 2,890.00 | 2,925.00 | 2,885.00 | 2,900.00 | 325.1K |
| 10:20 | 2,900.00 | 2,920.00 | 2,885.00 | 2,905.00 | 257.3K |
| 10:25 | 2,900.00 | 2,930.00 | 2,890.00 | 2,900.00 | 352.3K |
| 10:30 | 2,895.00 | 2,940.00 | 2,895.00 | 2,925.00 | 387.0K |
| 10:35 | 2,920.00 | 2,955.00 | 2,915.00 | 2,925.00 | 572.9K |
| 10:40 | 2,925.00 | 2,955.00 | 2,915.00 | 2,925.00 | 196.0K |
| 10:45 | 2,930.00 | 2,935.00 | 2,910.00 | 2,915.00 | 117.9K |
| 10:50 | 2,915.00 | 2,930.00 | 2,910.00 | 2,925.00 | 138.7K |
| 10:55 | 2,925.00 | 2,930.00 | 2,910.00 | 2,917.00 | 77.0K |
| 11:00 | 2,920.00 | 2,920.00 | 2,885.00 | 2,890.00 | 212.8K |
| 11:05 | 2,890.00 | 2,905.00 | 2,870.00 | 2,880.00 | 323.0K |
| 11:10 | 2,885.00 | 2,900.00 | 2,880.00 | 2,890.00 | 141.6K |
| 11:15 | 2,895.00 | 2,945.00 | 2,885.00 | 2,940.00 | 307.5K |
| 11:20 | 2,937.00 | 2,940.00 | 2,910.00 | 2,915.00 | 159.9K |
| 11:25 | 2,915.00 | 2,930.00 | 2,910.00 | 2,915.00 | 93.8K |
| 11:30 | 2,915.00 | 2,925.00 | 2,915.00 | 2,920.00 | 58.4K |
| 11:35 | 2,920.00 | 2,925.00 | 2,910.00 | 2,910.00 | 76.1K |
| 11:40 | 2,915.00 | 2,950.00 | 2,910.00 | 2,950.00 | 227.8K |
| 11:45 | 2,945.00 | 2,980.00 | 2,940.00 | 2,945.00 | 552.8K |
| 11:50 | 2,950.00 | 3,005.00 | 2,945.00 | 3,005.00 | 975.6K |
| 11:55 | 3,005.00 | 3,055.00 | 2,990.00 | 3,055.00 | 4,039.2K |
| 12:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 176.0K |
| 12:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 42.7K |
| 12:10 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 44.8K |
| 12:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 24.7K |
| 12:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 22.6K |
| 12:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 18.7K |
| 12:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 15.0K |
| 12:35 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 8.5K |
| 12:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 16.3K |
| 12:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 7.1K |
| 12:50 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 13.5K |
| 12:55 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3.5K |
| 13:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 7.8K |
| 13:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 9.6K |
| 13:10 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 2.5K |
| 13:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 10.6K |
| 13:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 1.4K |
| 13:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 1.8K |
| 13:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3.8K |
| 13:35 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 10.1K |
| 13:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 7.4K |
| 13:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3.0K |
| 13:50 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 5.0K |
| 13:55 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 151.5K |
| 14:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 5.5K |
| 14:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 251.0K |
| 14:10 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 161.0K |
| 14:15 | 3,055.00 | 3,055.00 | 3,035.00 | 3,055.00 | 1,093.0K |
| 14:20 | 3,055.00 | 3,055.00 | 3,005.00 | 3,055.00 | 1,060.9K |
| 14:25 | 3,050.00 | 3,055.00 | 3,040.00 | 3,055.00 | 456.2K |
| 14:30 | 3,055.00 | 3,055.00 | 3,035.00 | 3,055.00 | 323.2K |
| 14:35 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 31.2K |
| 14:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 11.7K |
| 14:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 15.1K |
| 14:50 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 12.8K |
| 14:55 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 16.6K |
| 15:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 13.9K |
| 15:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 2.1K |
| 15:10 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 4.8K |
| 15:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 2.3K |
| 15:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 5.6K |