最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,605.00 2,680.00 2,450.00 2,520.00 1,240.9K
09:05 2,510.00 2,525.00 2,465.00 2,475.00 316.8K
09:10 2,475.00 2,490.00 2,450.00 2,470.00 215.6K
09:15 2,475.00 2,475.00 2,445.00 2,470.00 199.9K
09:20 2,465.00 2,495.00 2,460.00 2,490.00 96.8K
09:25 2,490.00 2,505.00 2,475.00 2,475.00 93.6K
09:30 2,475.00 2,475.00 2,455.00 2,460.00 134.5K
09:35 2,460.00 2,465.00 2,445.00 2,450.00 84.0K
09:40 2,450.00 2,480.00 2,440.00 2,480.00 63.8K
09:45 2,480.00 2,480.00 2,455.00 2,455.00 42.1K
09:50 2,455.00 2,460.00 2,430.00 2,430.00 118.5K
09:55 2,435.00 2,440.00 2,405.00 2,405.00 140.8K
10:00 2,405.00 2,425.00 2,380.00 2,420.00 126.8K
10:05 2,420.00 2,445.00 2,410.00 2,410.00 123.5K
10:10 2,415.00 2,445.00 2,405.00 2,435.00 101.2K
10:15 2,440.00 2,440.00 2,425.00 2,440.00 61.3K
10:20 2,440.00 2,450.00 2,420.00 2,425.00 74.4K
10:25 2,425.00 2,455.00 2,420.00 2,455.00 51.2K
10:30 2,450.00 2,500.00 2,450.00 2,485.00 201.2K
10:35 2,485.00 2,495.00 2,445.00 2,445.00 93.2K
10:40 2,445.00 2,470.00 2,440.00 2,455.00 43.9K
10:45 2,455.00 2,475.00 2,450.00 2,475.00 29.2K
10:50 2,480.00 2,480.00 2,440.00 2,450.00 21.6K
10:55 2,450.00 2,450.00 2,435.00 2,435.00 34.1K
11:00 2,435.00 2,445.00 2,435.00 2,440.00 25.1K
11:05 2,440.00 2,455.00 2,440.00 2,450.00 27.5K
11:10 2,450.00 2,470.00 2,440.00 2,470.00 33.3K
11:15 2,465.00 2,470.00 2,445.00 2,460.00 63.8K
11:20 2,460.00 2,460.00 2,445.00 2,445.00 16.3K
11:25 2,445.00 2,450.00 2,440.00 2,440.00 32.2K
11:30 2,440.00 2,450.00 2,435.00 2,440.00 11.7K
11:35 2,435.00 2,450.00 2,435.00 2,445.00 17.5K
11:40 2,445.00 2,450.00 2,440.00 2,445.00 9.8K
11:45 2,445.00 2,450.00 2,440.00 2,445.00 3.1K
11:50 2,445.00 2,465.00 2,445.00 2,445.00 23.6K
11:55 2,445.00 2,455.00 2,445.00 2,450.00 18.1K
12:00 2,450.00 2,455.00 2,445.00 2,450.00 10.6K
12:05 2,450.00 2,470.00 2,450.00 2,470.00 15.4K
12:10 2,465.00 2,465.00 2,450.00 2,450.00 14.9K
12:15 2,455.00 2,455.00 2,440.00 2,440.00 16.8K
12:20 2,430.00 2,445.00 2,430.00 2,445.00 11.5K
12:25 2,445.00 2,445.00 2,430.00 2,435.00 15.1K
12:30 2,435.00 2,435.00 2,430.00 2,430.00 22.5K
12:35 2,430.00 2,435.00 2,425.00 2,430.00 20.6K
12:40 2,435.00 2,435.00 2,430.00 2,435.00 8.9K
12:45 2,435.00 2,435.00 2,425.00 2,430.00 12.4K
12:50 2,430.00 2,430.00 2,420.00 2,430.00 36.0K
12:55 2,425.00 2,430.00 2,415.00 2,425.00 27.2K
13:00 2,420.00 2,420.00 2,400.00 2,405.00 88.5K
13:05 2,405.00 2,415.00 2,390.00 2,395.00 46.5K
13:10 2,390.00 2,390.00 2,380.00 2,390.00 40.2K
13:15 2,385.00 2,405.00 2,380.00 2,405.00 24.5K
13:20 2,405.00 2,435.00 2,400.00 2,430.00 40.9K
13:25 2,435.00 2,435.00 2,405.00 2,405.00 45.8K
13:30 2,405.00 2,420.00 2,400.00 2,415.00 36.9K
13:35 2,405.00 2,420.00 2,405.00 2,410.00 15.5K
13:40 2,410.00 2,420.00 2,405.00 2,420.00 5.4K
13:45 2,420.00 2,430.00 2,415.00 2,420.00 18.0K
13:50 2,420.00 2,440.00 2,420.00 2,430.00 31.4K
13:55 2,430.00 2,430.00 2,420.00 2,425.00 13.6K
14:00 2,425.00 2,430.00 2,420.00 2,425.00 30.2K
14:05 2,420.00 2,435.00 2,420.00 2,420.00 15.0K
14:10 2,425.00 2,430.00 2,420.00 2,425.00 31.6K
14:15 2,425.00 2,425.00 2,410.00 2,420.00 36.4K
14:20 2,415.00 2,420.00 2,410.00 2,410.00 9.5K
14:25 2,410.00 2,415.00 2,405.00 2,410.00 19.5K
14:30 2,405.00 2,420.00 2,400.00 2,410.00 32.7K
14:35 2,410.00 2,415.00 2,390.00 2,390.00 51.0K
14:40 2,390.00 2,410.00 2,390.00 2,405.00 36.6K
14:45 2,410.00 2,415.00 2,400.00 2,410.00 22.8K
14:50 2,415.00 2,415.00 2,400.00 2,400.00 27.0K
14:55 2,400.00 2,415.00 2,400.00 2,415.00 19.3K
15:00 2,415.00 2,420.00 2,405.00 2,410.00 24.1K
15:05 2,420.00 2,430.00 2,410.00 2,430.00 42.4K
15:10 2,430.00 2,435.00 2,420.00 2,435.00 25.9K
15:15 2,435.00 2,450.00 2,430.00 2,445.00 42.8K
15:25 2,445.00 2,445.00 2,445.00 2,445.00 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据