2,315.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,170.00 | 2,415.00 | 2,150.00 | 2,390.00 | 2,357.2K |
| 09:05 | 2,385.00 | 2,420.00 | 2,320.00 | 2,350.00 | 2,430.6K |
| 09:10 | 2,340.00 | 2,360.00 | 2,265.00 | 2,265.00 | 971.6K |
| 09:15 | 2,265.00 | 2,287.00 | 2,215.00 | 2,235.00 | 625.5K |
| 09:20 | 2,220.00 | 2,220.00 | 2,135.00 | 2,135.00 | 650.3K |
| 09:25 | 2,160.00 | 2,290.00 | 2,150.00 | 2,290.00 | 837.7K |
| 09:30 | 2,290.00 | 2,325.00 | 2,225.00 | 2,235.00 | 656.1K |
| 09:35 | 2,235.00 | 2,310.00 | 2,225.00 | 2,300.00 | 458.1K |
| 09:40 | 2,297.00 | 2,355.00 | 2,270.00 | 2,275.00 | 680.6K |
| 09:45 | 2,275.00 | 2,315.00 | 2,275.00 | 2,305.00 | 188.9K |
| 09:50 | 2,305.00 | 2,310.00 | 2,250.00 | 2,275.00 | 259.9K |
| 09:55 | 2,275.00 | 2,330.00 | 2,275.00 | 2,285.00 | 288.0K |
| 10:00 | 2,285.00 | 2,295.00 | 2,280.00 | 2,295.00 | 82.1K |
| 10:05 | 2,290.00 | 2,295.00 | 2,265.00 | 2,265.00 | 115.3K |
| 10:10 | 2,270.00 | 2,295.00 | 2,265.00 | 2,280.00 | 100.0K |
| 10:15 | 2,285.00 | 2,295.00 | 2,270.00 | 2,290.00 | 89.3K |
| 10:20 | 2,295.00 | 2,360.00 | 2,290.00 | 2,345.00 | 604.0K |
| 10:25 | 2,345.00 | 2,345.00 | 2,305.00 | 2,310.00 | 109.1K |
| 10:30 | 2,305.00 | 2,350.00 | 2,295.00 | 2,330.00 | 203.2K |
| 10:35 | 2,320.00 | 2,335.00 | 2,315.00 | 2,330.00 | 86.1K |
| 10:40 | 2,330.00 | 2,350.00 | 2,310.00 | 2,320.00 | 224.5K |
| 10:45 | 2,320.00 | 2,340.00 | 2,315.00 | 2,325.00 | 133.3K |
| 10:50 | 2,325.00 | 2,325.00 | 2,300.00 | 2,310.00 | 119.6K |
| 10:55 | 2,305.00 | 2,310.00 | 2,285.00 | 2,290.00 | 99.3K |
| 11:00 | 2,295.00 | 2,340.00 | 2,290.00 | 2,340.00 | 118.3K |
| 11:05 | 2,340.00 | 2,340.00 | 2,305.00 | 2,320.00 | 152.2K |
| 11:10 | 2,325.00 | 2,330.00 | 2,310.00 | 2,310.00 | 87.7K |
| 11:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 60.7K |
| 11:20 | 2,310.00 | 2,310.00 | 2,295.00 | 2,300.00 | 81.7K |
| 11:25 | 2,295.00 | 2,300.00 | 2,280.00 | 2,295.00 | 74.9K |
| 11:30 | 2,290.00 | 2,310.00 | 2,290.00 | 2,295.00 | 50.5K |
| 11:35 | 2,295.00 | 2,305.00 | 2,280.00 | 2,305.00 | 54.1K |
| 11:40 | 2,300.00 | 2,315.00 | 2,300.00 | 2,315.00 | 85.5K |
| 11:45 | 2,315.00 | 2,315.00 | 2,300.00 | 2,310.00 | 26.3K |
| 11:50 | 2,305.00 | 2,310.00 | 2,290.00 | 2,305.00 | 34.7K |
| 11:55 | 2,300.00 | 2,305.00 | 2,285.00 | 2,290.00 | 75.0K |
| 12:00 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 59.7K |
| 12:05 | 2,295.00 | 2,310.00 | 2,290.00 | 2,305.00 | 17.9K |
| 12:10 | 2,305.00 | 2,310.00 | 2,285.00 | 2,285.00 | 44.4K |
| 12:15 | 2,280.00 | 2,290.00 | 2,280.00 | 2,280.00 | 34.9K |
| 12:20 | 2,280.00 | 2,285.00 | 2,260.00 | 2,260.00 | 75.9K |
| 12:25 | 2,255.00 | 2,270.00 | 2,250.00 | 2,265.00 | 81.8K |
| 12:30 | 2,265.00 | 2,265.00 | 2,200.00 | 2,225.00 | 185.0K |
| 12:35 | 2,225.00 | 2,255.00 | 2,220.00 | 2,230.00 | 92.4K |
| 12:40 | 2,235.00 | 2,235.00 | 2,205.00 | 2,225.00 | 116.2K |
| 12:45 | 2,235.00 | 2,250.00 | 2,220.00 | 2,235.00 | 60.1K |
| 12:50 | 2,230.00 | 2,240.00 | 2,210.00 | 2,210.00 | 60.3K |
| 12:55 | 2,215.00 | 2,230.00 | 2,210.00 | 2,220.00 | 65.9K |
| 13:00 | 2,215.00 | 2,225.00 | 2,215.00 | 2,225.00 | 32.4K |
| 13:05 | 2,225.00 | 2,240.00 | 2,225.00 | 2,225.00 | 47.8K |
| 13:10 | 2,220.00 | 2,240.00 | 2,220.00 | 2,235.00 | 19.7K |
| 13:15 | 2,235.00 | 2,245.00 | 2,230.00 | 2,235.00 | 55.2K |
| 13:20 | 2,240.00 | 2,240.00 | 2,220.00 | 2,225.00 | 46.2K |
| 13:25 | 2,220.00 | 2,230.00 | 2,220.00 | 2,220.00 | 45.4K |
| 13:30 | 2,220.00 | 2,235.00 | 2,215.00 | 2,220.00 | 29.3K |
| 13:35 | 2,225.00 | 2,225.00 | 2,215.00 | 2,215.00 | 25.4K |
| 13:40 | 2,215.00 | 2,220.00 | 2,210.00 | 2,215.00 | 35.0K |
| 13:45 | 2,210.00 | 2,225.00 | 2,205.00 | 2,205.00 | 62.2K |
| 13:50 | 2,215.00 | 2,225.00 | 2,180.00 | 2,180.00 | 136.7K |
| 13:55 | 2,180.00 | 2,205.00 | 2,165.00 | 2,205.00 | 91.2K |
| 14:00 | 2,205.00 | 2,205.00 | 2,190.00 | 2,190.00 | 46.9K |
| 14:05 | 2,190.00 | 2,195.00 | 2,175.00 | 2,175.00 | 59.3K |
| 14:10 | 2,175.00 | 2,205.00 | 2,170.00 | 2,190.00 | 72.1K |
| 14:15 | 2,195.00 | 2,210.00 | 2,190.00 | 2,210.00 | 35.6K |
| 14:20 | 2,210.00 | 2,220.00 | 2,210.00 | 2,215.00 | 34.9K |
| 14:25 | 2,215.00 | 2,215.00 | 2,200.00 | 2,205.00 | 19.4K |
| 14:30 | 2,200.00 | 2,210.00 | 2,200.00 | 2,205.00 | 14.9K |
| 14:35 | 2,205.00 | 2,210.00 | 2,185.00 | 2,190.00 | 37.4K |
| 14:40 | 2,190.00 | 2,195.00 | 2,185.00 | 2,190.00 | 26.6K |
| 14:45 | 2,190.00 | 2,200.00 | 2,190.00 | 2,195.00 | 25.0K |
| 14:50 | 2,195.00 | 2,200.00 | 2,195.00 | 2,197.00 | 20.0K |
| 14:55 | 2,195.00 | 2,200.00 | 2,195.00 | 2,195.00 | 28.6K |
| 15:00 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 28.2K |
| 15:05 | 2,200.00 | 2,210.00 | 2,195.00 | 2,210.00 | 68.5K |
| 15:10 | 2,210.00 | 2,225.00 | 2,205.00 | 2,220.00 | 72.4K |
| 15:15 | 2,220.00 | 2,230.00 | 2,210.00 | 2,225.00 | 85.7K |
| 15:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 64.3K |