2,315.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,445.00 | 2,445.00 | 2,215.00 | 2,215.00 | 1,555.3K |
| 09:05 | 2,140.00 | 2,170.00 | 2,090.00 | 2,095.00 | 2,006.0K |
| 09:10 | 2,100.00 | 2,145.00 | 2,055.00 | 2,105.00 | 1,168.2K |
| 09:15 | 2,105.00 | 2,130.00 | 2,080.00 | 2,120.00 | 526.1K |
| 09:20 | 2,115.00 | 2,125.00 | 2,060.00 | 2,095.00 | 553.1K |
| 09:25 | 2,090.00 | 2,130.00 | 2,060.00 | 2,115.00 | 395.7K |
| 09:30 | 2,125.00 | 2,130.00 | 2,080.00 | 2,090.00 | 356.0K |
| 09:35 | 2,085.00 | 2,095.00 | 2,015.00 | 2,015.00 | 545.5K |
| 09:40 | 2,020.00 | 2,070.00 | 2,010.00 | 2,065.00 | 391.3K |
| 09:45 | 2,070.00 | 2,095.00 | 2,055.00 | 2,085.00 | 268.5K |
| 09:50 | 2,080.00 | 2,090.00 | 2,055.00 | 2,080.00 | 249.6K |
| 09:55 | 2,085.00 | 2,100.00 | 2,040.00 | 2,055.00 | 234.9K |
| 10:00 | 2,055.00 | 2,065.00 | 2,035.00 | 2,040.00 | 162.7K |
| 10:05 | 2,040.00 | 2,040.00 | 2,010.00 | 2,025.00 | 310.5K |
| 10:10 | 2,025.00 | 2,035.00 | 2,020.00 | 2,025.00 | 129.9K |
| 10:15 | 2,025.00 | 2,045.00 | 2,025.00 | 2,040.00 | 95.0K |
| 10:20 | 2,040.00 | 2,040.00 | 1,998.00 | 2,000.00 | 301.7K |
| 10:25 | 2,000.00 | 2,035.00 | 1,999.00 | 2,035.00 | 302.1K |
| 10:30 | 2,035.00 | 2,040.00 | 2,010.00 | 2,030.00 | 122.8K |
| 10:35 | 2,022.00 | 2,025.00 | 2,005.00 | 2,015.00 | 79.7K |
| 10:40 | 2,025.00 | 2,025.00 | 2,005.00 | 2,015.00 | 54.7K |
| 10:45 | 2,015.00 | 2,020.00 | 1,996.00 | 1,997.00 | 219.9K |
| 10:50 | 1,997.00 | 1,998.00 | 1,983.00 | 1,990.00 | 216.8K |
| 10:55 | 1,994.00 | 1,998.00 | 1,985.00 | 1,990.00 | 86.4K |
| 11:00 | 1,988.00 | 1,990.00 | 1,980.00 | 1,980.00 | 113.1K |
| 11:05 | 1,980.00 | 1,981.00 | 1,971.00 | 1,971.00 | 232.6K |
| 11:10 | 1,971.00 | 1,973.00 | 1,963.00 | 1,969.00 | 209.1K |
| 11:15 | 1,969.00 | 1,970.00 | 1,943.00 | 1,952.00 | 323.8K |
| 11:20 | 1,953.00 | 1,953.00 | 1,942.00 | 1,942.00 | 137.3K |
| 11:25 | 1,944.00 | 1,960.00 | 1,941.00 | 1,960.00 | 112.3K |
| 11:30 | 1,960.00 | 1,964.00 | 1,930.00 | 1,930.00 | 163.8K |
| 11:35 | 1,931.00 | 1,932.00 | 1,905.00 | 1,921.00 | 232.2K |
| 11:40 | 1,924.00 | 1,930.00 | 1,917.00 | 1,928.00 | 151.9K |
| 11:45 | 1,927.00 | 1,939.00 | 1,921.00 | 1,934.00 | 58.2K |
| 11:50 | 1,934.00 | 1,950.00 | 1,934.00 | 1,937.00 | 63.5K |
| 11:55 | 1,937.00 | 1,937.00 | 1,923.00 | 1,925.00 | 43.2K |
| 12:00 | 1,923.00 | 1,950.00 | 1,923.00 | 1,948.00 | 44.4K |
| 12:05 | 1,948.00 | 1,968.00 | 1,946.00 | 1,958.00 | 113.5K |
| 12:10 | 1,958.00 | 1,959.00 | 1,948.00 | 1,956.00 | 39.9K |
| 12:15 | 1,957.00 | 1,994.00 | 1,957.00 | 1,994.00 | 140.2K |
| 12:20 | 1,995.00 | 2,015.00 | 1,994.00 | 1,996.00 | 306.8K |
| 12:25 | 2,000.00 | 2,005.00 | 1,973.00 | 1,990.00 | 149.6K |
| 12:30 | 1,990.00 | 1,995.00 | 1,959.00 | 1,967.00 | 117.1K |
| 12:35 | 1,967.00 | 1,967.00 | 1,954.00 | 1,966.00 | 68.7K |
| 12:40 | 1,958.00 | 1,965.00 | 1,933.00 | 1,935.00 | 118.7K |
| 12:45 | 1,935.00 | 1,935.00 | 1,914.00 | 1,914.00 | 133.9K |
| 12:50 | 1,914.00 | 1,934.00 | 1,914.00 | 1,934.00 | 76.7K |
| 12:55 | 1,935.00 | 1,950.00 | 1,935.00 | 1,945.00 | 68.7K |
| 13:00 | 1,947.00 | 1,947.00 | 1,927.00 | 1,927.00 | 57.4K |
| 13:05 | 1,927.00 | 1,928.00 | 1,917.00 | 1,920.00 | 92.7K |
| 13:10 | 1,920.00 | 1,924.00 | 1,914.00 | 1,914.00 | 86.3K |
| 13:15 | 1,915.00 | 1,915.00 | 1,906.00 | 1,906.00 | 113.8K |
| 13:20 | 1,910.00 | 1,910.00 | 1,871.00 | 1,887.00 | 290.1K |
| 13:25 | 1,888.00 | 1,889.00 | 1,874.00 | 1,879.00 | 134.3K |
| 13:30 | 1,879.00 | 1,890.00 | 1,877.00 | 1,888.00 | 108.4K |
| 13:35 | 1,890.00 | 1,905.00 | 1,889.00 | 1,905.00 | 101.2K |
| 13:40 | 1,904.00 | 1,919.00 | 1,903.00 | 1,909.00 | 99.1K |
| 13:45 | 1,910.00 | 1,936.00 | 1,909.00 | 1,931.00 | 124.0K |
| 13:50 | 1,930.00 | 1,937.00 | 1,923.00 | 1,925.00 | 61.2K |
| 13:55 | 1,920.00 | 1,930.00 | 1,920.00 | 1,923.00 | 48.6K |
| 14:00 | 1,923.00 | 1,923.00 | 1,880.00 | 1,890.00 | 96.9K |
| 14:05 | 1,892.00 | 1,901.00 | 1,889.00 | 1,899.00 | 42.9K |
| 14:10 | 1,899.00 | 1,899.00 | 1,883.00 | 1,890.00 | 61.7K |
| 14:15 | 1,895.00 | 1,908.00 | 1,892.00 | 1,905.00 | 18.9K |
| 14:20 | 1,907.00 | 1,927.00 | 1,905.00 | 1,927.00 | 67.4K |
| 14:25 | 1,927.00 | 1,928.00 | 1,900.00 | 1,902.00 | 87.2K |
| 14:30 | 1,902.00 | 1,932.00 | 1,902.00 | 1,930.00 | 59.1K |
| 14:35 | 1,929.00 | 1,935.00 | 1,898.00 | 1,898.00 | 126.8K |
| 14:40 | 1,895.00 | 1,911.00 | 1,895.00 | 1,903.00 | 56.3K |
| 14:45 | 1,903.00 | 1,903.00 | 1,895.00 | 1,898.00 | 54.3K |
| 14:50 | 1,900.00 | 1,900.00 | 1,883.00 | 1,885.00 | 102.4K |
| 14:55 | 1,885.00 | 1,908.00 | 1,883.00 | 1,908.00 | 65.7K |
| 15:00 | 1,909.00 | 1,913.00 | 1,907.00 | 1,911.00 | 81.1K |
| 15:05 | 1,909.00 | 1,909.00 | 1,889.00 | 1,891.00 | 71.3K |
| 15:10 | 1,891.00 | 1,898.00 | 1,880.00 | 1,883.00 | 103.0K |
| 15:15 | 1,879.00 | 1,879.00 | 1,856.00 | 1,870.00 | 258.9K |
| 15:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 101.0K |