2,315.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,560.00 | 2,745.00 | 2,560.00 | 2,710.00 | 5,170.0K |
| 09:05 | 2,710.00 | 2,795.00 | 2,695.00 | 2,770.00 | 1,720.1K |
| 09:10 | 2,780.00 | 2,780.00 | 2,660.00 | 2,690.00 | 1,936.4K |
| 09:15 | 2,695.00 | 2,735.00 | 2,675.00 | 2,680.00 | 937.8K |
| 09:20 | 2,680.00 | 2,715.00 | 2,665.00 | 2,710.00 | 600.0K |
| 09:25 | 2,707.00 | 2,770.00 | 2,700.00 | 2,720.00 | 1,038.1K |
| 09:30 | 2,715.00 | 2,745.00 | 2,710.00 | 2,725.00 | 346.0K |
| 09:35 | 2,725.00 | 2,735.00 | 2,675.00 | 2,675.00 | 470.4K |
| 09:40 | 2,680.00 | 2,725.00 | 2,670.00 | 2,715.00 | 324.2K |
| 09:45 | 2,715.00 | 2,720.00 | 2,690.00 | 2,705.00 | 144.1K |
| 09:50 | 2,705.00 | 2,705.00 | 2,685.00 | 2,690.00 | 153.4K |
| 09:55 | 2,690.00 | 2,705.00 | 2,660.00 | 2,700.00 | 323.7K |
| 10:00 | 2,695.00 | 2,700.00 | 2,660.00 | 2,670.00 | 145.1K |
| 10:05 | 2,675.00 | 2,685.00 | 2,600.00 | 2,600.00 | 677.9K |
| 10:10 | 2,605.00 | 2,675.00 | 2,605.00 | 2,650.00 | 448.3K |
| 10:15 | 2,650.00 | 2,655.00 | 2,615.00 | 2,642.00 | 233.4K |
| 10:20 | 2,645.00 | 2,665.00 | 2,635.00 | 2,635.00 | 199.1K |
| 10:25 | 2,635.00 | 2,680.00 | 2,630.00 | 2,670.00 | 182.8K |
| 10:30 | 2,670.00 | 2,700.00 | 2,660.00 | 2,695.00 | 243.6K |
| 10:35 | 2,700.00 | 2,770.00 | 2,695.00 | 2,770.00 | 733.3K |
| 10:40 | 2,770.00 | 2,840.00 | 2,745.00 | 2,810.00 | 1,600.9K |
| 10:45 | 2,810.00 | 2,825.00 | 2,790.00 | 2,805.00 | 571.6K |
| 10:50 | 2,800.00 | 2,840.00 | 2,790.00 | 2,800.00 | 866.6K |
| 10:55 | 2,795.00 | 2,805.00 | 2,770.00 | 2,780.00 | 307.0K |
| 11:00 | 2,775.00 | 2,805.00 | 2,750.00 | 2,770.00 | 343.1K |
| 11:05 | 2,775.00 | 2,800.00 | 2,775.00 | 2,780.00 | 159.2K |
| 11:10 | 2,780.00 | 2,790.00 | 2,750.00 | 2,755.00 | 174.4K |
| 11:15 | 2,760.00 | 2,775.00 | 2,750.00 | 2,770.00 | 190.1K |
| 11:20 | 2,765.00 | 2,795.00 | 2,760.00 | 2,790.00 | 148.4K |
| 11:25 | 2,790.00 | 2,820.00 | 2,780.00 | 2,785.00 | 290.6K |
| 11:30 | 2,785.00 | 2,800.00 | 2,780.00 | 2,795.00 | 68.6K |
| 11:35 | 2,795.00 | 2,795.00 | 2,765.00 | 2,775.00 | 119.1K |
| 11:40 | 2,770.00 | 2,795.00 | 2,770.00 | 2,775.00 | 71.0K |
| 11:45 | 2,780.00 | 2,790.00 | 2,765.00 | 2,785.00 | 103.6K |
| 11:50 | 2,790.00 | 2,800.00 | 2,770.00 | 2,800.00 | 85.9K |
| 11:55 | 2,800.00 | 2,800.00 | 2,770.00 | 2,775.00 | 79.2K |
| 12:00 | 2,780.00 | 2,795.00 | 2,775.00 | 2,795.00 | 49.4K |
| 12:05 | 2,795.00 | 2,795.00 | 2,775.00 | 2,790.00 | 88.2K |
| 12:10 | 2,790.00 | 2,810.00 | 2,775.00 | 2,810.00 | 145.2K |
| 12:15 | 2,810.00 | 2,810.00 | 2,785.00 | 2,790.00 | 53.2K |
| 12:20 | 2,795.00 | 2,795.00 | 2,740.00 | 2,760.00 | 253.9K |
| 12:25 | 2,770.00 | 2,780.00 | 2,760.00 | 2,765.00 | 80.2K |
| 12:30 | 2,765.00 | 2,785.00 | 2,755.00 | 2,755.00 | 65.8K |
| 12:35 | 2,755.00 | 2,770.00 | 2,720.00 | 2,720.00 | 158.2K |
| 12:40 | 2,720.00 | 2,755.00 | 2,680.00 | 2,680.00 | 365.5K |
| 12:45 | 2,690.00 | 2,745.00 | 2,690.00 | 2,725.00 | 206.7K |
| 12:50 | 2,730.00 | 2,745.00 | 2,720.00 | 2,720.00 | 110.9K |
| 12:55 | 2,730.00 | 2,730.00 | 2,700.00 | 2,705.00 | 136.6K |
| 13:00 | 2,705.00 | 2,755.00 | 2,700.00 | 2,755.00 | 209.5K |
| 13:05 | 2,750.00 | 2,765.00 | 2,730.00 | 2,755.00 | 186.0K |
| 13:10 | 2,750.00 | 2,790.00 | 2,750.00 | 2,760.00 | 261.9K |
| 13:15 | 2,760.00 | 2,785.00 | 2,745.00 | 2,780.00 | 183.8K |
| 13:20 | 2,770.00 | 2,790.00 | 2,765.00 | 2,780.00 | 171.6K |
| 13:25 | 2,785.00 | 2,800.00 | 2,775.00 | 2,790.00 | 305.0K |
| 13:30 | 2,790.00 | 2,790.00 | 2,760.00 | 2,770.00 | 139.5K |
| 13:35 | 2,770.00 | 2,780.00 | 2,765.00 | 2,780.00 | 86.3K |
| 13:40 | 2,780.00 | 2,780.00 | 2,760.00 | 2,767.00 | 69.5K |
| 13:45 | 2,767.00 | 2,775.00 | 2,730.00 | 2,745.00 | 137.3K |
| 13:50 | 2,745.00 | 2,750.00 | 2,700.00 | 2,735.00 | 287.1K |
| 13:55 | 2,740.00 | 2,740.00 | 2,625.00 | 2,670.00 | 664.7K |
| 14:00 | 2,675.00 | 2,700.00 | 2,625.00 | 2,635.00 | 362.4K |
| 14:05 | 2,630.00 | 2,690.00 | 2,615.00 | 2,655.00 | 372.9K |
| 14:10 | 2,665.00 | 2,705.00 | 2,655.00 | 2,685.00 | 261.2K |
| 14:15 | 2,690.00 | 2,695.00 | 2,620.00 | 2,630.00 | 218.9K |
| 14:20 | 2,635.00 | 2,655.00 | 2,610.00 | 2,625.00 | 232.5K |
| 14:25 | 2,630.00 | 2,645.00 | 2,610.00 | 2,625.00 | 236.1K |
| 14:30 | 2,625.00 | 2,630.00 | 2,555.00 | 2,600.00 | 750.7K |
| 14:35 | 2,600.00 | 2,620.00 | 2,550.00 | 2,560.00 | 325.9K |
| 14:40 | 2,555.00 | 2,700.00 | 2,555.00 | 2,695.00 | 730.0K |
| 14:45 | 2,695.00 | 2,735.00 | 2,660.00 | 2,700.00 | 611.8K |
| 14:50 | 2,700.00 | 2,750.00 | 2,645.00 | 2,675.00 | 748.3K |
| 14:55 | 2,675.00 | 2,710.00 | 2,650.00 | 2,665.00 | 300.1K |
| 15:00 | 2,665.00 | 2,740.00 | 2,660.00 | 2,720.00 | 353.3K |
| 15:05 | 2,720.00 | 2,720.00 | 2,660.00 | 2,660.00 | 323.0K |
| 15:10 | 2,660.00 | 2,685.00 | 2,600.00 | 2,615.00 | 533.8K |
| 15:15 | 2,620.00 | 2,620.00 | 2,550.00 | 2,590.00 | 667.2K |
| 15:25 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 230.3K |