2,315.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,349.00 | 1,375.00 | 1,332.00 | 1,357.00 | 131.8K |
| 09:05 | 1,357.00 | 1,473.00 | 1,352.00 | 1,473.00 | 575.5K |
| 09:10 | 1,451.00 | 1,616.00 | 1,451.00 | 1,616.00 | 1,979.2K |
| 09:15 | 1,611.00 | 1,665.00 | 1,586.00 | 1,665.00 | 2,118.5K |
| 09:20 | 1,668.00 | 1,668.00 | 1,581.00 | 1,595.00 | 1,496.4K |
| 09:25 | 1,595.00 | 1,597.00 | 1,532.00 | 1,597.00 | 918.5K |
| 09:30 | 1,594.00 | 1,601.00 | 1,571.00 | 1,579.00 | 634.0K |
| 09:35 | 1,576.00 | 1,615.00 | 1,562.00 | 1,611.00 | 793.0K |
| 09:40 | 1,611.00 | 1,657.00 | 1,604.00 | 1,645.00 | 963.1K |
| 09:45 | 1,650.00 | 1,656.00 | 1,626.00 | 1,639.00 | 654.1K |
| 09:50 | 1,639.00 | 1,640.00 | 1,609.00 | 1,621.00 | 448.7K |
| 09:55 | 1,622.00 | 1,627.00 | 1,597.00 | 1,600.00 | 403.7K |
| 10:00 | 1,598.00 | 1,615.00 | 1,591.00 | 1,608.00 | 313.6K |
| 10:05 | 1,607.00 | 1,625.00 | 1,607.00 | 1,621.00 | 300.2K |
| 10:10 | 1,620.00 | 1,620.00 | 1,609.00 | 1,615.00 | 193.4K |
| 10:15 | 1,617.00 | 1,634.00 | 1,605.00 | 1,606.00 | 269.8K |
| 10:20 | 1,605.00 | 1,657.00 | 1,603.00 | 1,643.00 | 584.6K |
| 10:25 | 1,640.00 | 1,657.00 | 1,626.00 | 1,648.00 | 431.3K |
| 10:30 | 1,652.00 | 1,663.00 | 1,637.00 | 1,652.00 | 505.9K |
| 10:35 | 1,649.00 | 1,668.00 | 1,649.00 | 1,664.00 | 467.9K |
| 10:40 | 1,666.00 | 1,666.00 | 1,648.00 | 1,660.00 | 259.8K |
| 10:45 | 1,661.00 | 1,669.00 | 1,648.00 | 1,667.00 | 282.2K |
| 10:50 | 1,668.00 | 1,687.00 | 1,666.00 | 1,683.00 | 1,112.6K |
| 10:55 | 1,682.00 | 1,686.00 | 1,666.00 | 1,686.00 | 358.1K |
| 11:00 | 1,686.00 | 1,687.00 | 1,672.00 | 1,677.00 | 267.3K |
| 11:05 | 1,676.00 | 1,685.00 | 1,673.00 | 1,675.00 | 199.8K |
| 11:10 | 1,677.00 | 1,685.00 | 1,677.00 | 1,683.00 | 173.3K |
| 11:15 | 1,682.00 | 1,683.00 | 1,677.00 | 1,682.00 | 86.2K |
| 11:20 | 1,681.00 | 1,687.00 | 1,679.00 | 1,687.00 | 472.6K |
| 11:25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 48.5K |
| 11:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 107.8K |
| 11:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 21.1K |
| 11:40 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 8.0K |
| 11:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 15.1K |
| 11:50 | 1,687.00 | 1,687.00 | 1,675.00 | 1,687.00 | 395.5K |
| 11:55 | 1,687.00 | 1,687.00 | 1,668.00 | 1,676.00 | 387.3K |
| 12:00 | 1,677.00 | 1,682.00 | 1,669.00 | 1,671.00 | 223.1K |
| 12:05 | 1,676.00 | 1,678.00 | 1,666.00 | 1,677.00 | 149.1K |
| 12:10 | 1,677.00 | 1,684.00 | 1,675.00 | 1,683.00 | 97.6K |
| 12:15 | 1,683.00 | 1,687.00 | 1,673.00 | 1,676.00 | 418.1K |
| 12:20 | 1,676.00 | 1,678.00 | 1,670.00 | 1,676.00 | 160.0K |
| 12:25 | 1,675.00 | 1,685.00 | 1,673.00 | 1,684.00 | 76.4K |
| 12:30 | 1,684.00 | 1,687.00 | 1,681.00 | 1,687.00 | 179.1K |
| 12:35 | 1,687.00 | 1,687.00 | 1,680.00 | 1,685.00 | 142.8K |
| 12:40 | 1,684.00 | 1,687.00 | 1,683.00 | 1,687.00 | 79.0K |
| 12:45 | 1,686.00 | 1,686.00 | 1,678.00 | 1,680.00 | 77.2K |
| 12:50 | 1,680.00 | 1,686.00 | 1,679.00 | 1,684.00 | 73.0K |
| 12:55 | 1,687.00 | 1,687.00 | 1,681.00 | 1,687.00 | 114.3K |
| 13:00 | 1,686.00 | 1,687.00 | 1,678.00 | 1,680.00 | 185.3K |
| 13:05 | 1,680.00 | 1,684.00 | 1,673.00 | 1,677.00 | 86.2K |
| 13:10 | 1,677.00 | 1,678.00 | 1,632.00 | 1,663.00 | 579.8K |
| 13:15 | 1,663.00 | 1,667.00 | 1,657.00 | 1,667.00 | 114.7K |
| 13:20 | 1,667.00 | 1,673.00 | 1,656.00 | 1,667.00 | 137.1K |
| 13:25 | 1,668.00 | 1,682.00 | 1,666.00 | 1,679.00 | 159.4K |
| 13:30 | 1,680.00 | 1,681.00 | 1,672.00 | 1,680.00 | 99.4K |
| 13:35 | 1,679.00 | 1,681.00 | 1,673.00 | 1,677.00 | 63.2K |
| 13:40 | 1,677.00 | 1,680.00 | 1,676.00 | 1,679.00 | 56.5K |
| 13:45 | 1,680.00 | 1,681.00 | 1,674.00 | 1,675.00 | 52.4K |
| 13:50 | 1,675.00 | 1,687.00 | 1,672.00 | 1,687.00 | 283.0K |
| 13:55 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 14.6K |
| 14:00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 5.5K |
| 14:05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 2.9K |
| 14:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 4.5K |
| 14:15 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 3.7K |
| 14:20 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 5.7K |
| 14:25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 21.1K |
| 14:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 2.0K |
| 14:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.5K |
| 14:40 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 2.5K |
| 14:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 14:50 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.5K |
| 14:55 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 5.8K |
| 15:00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.9K |
| 15:05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.5K |
| 15:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 15:15 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 16.0K |
| 15:25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 7.6K |