2,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,417.00 | 1,545.00 | 1,396.00 | 1,545.00 | 280.8K |
| 09:05 | 1,552.00 | 1,650.00 | 1,540.00 | 1,615.00 | 1,330.6K |
| 09:10 | 1,640.00 | 1,642.00 | 1,579.00 | 1,579.00 | 840.4K |
| 09:15 | 1,567.00 | 1,581.00 | 1,522.00 | 1,530.00 | 324.2K |
| 09:20 | 1,533.00 | 1,548.00 | 1,506.00 | 1,506.00 | 209.6K |
| 09:25 | 1,502.00 | 1,533.00 | 1,482.00 | 1,533.00 | 123.6K |
| 09:30 | 1,527.00 | 1,528.00 | 1,500.00 | 1,524.00 | 57.9K |
| 09:35 | 1,522.00 | 1,527.00 | 1,500.00 | 1,505.00 | 52.8K |
| 09:40 | 1,509.00 | 1,515.00 | 1,497.00 | 1,497.00 | 69.4K |
| 09:45 | 1,496.00 | 1,508.00 | 1,488.00 | 1,495.00 | 53.0K |
| 09:50 | 1,495.00 | 1,509.00 | 1,495.00 | 1,507.00 | 32.9K |
| 09:55 | 1,509.00 | 1,524.00 | 1,500.00 | 1,517.00 | 22.8K |
| 10:00 | 1,517.00 | 1,519.00 | 1,492.00 | 1,492.00 | 23.6K |
| 10:05 | 1,492.00 | 1,496.00 | 1,482.00 | 1,482.00 | 32.6K |
| 10:10 | 1,481.00 | 1,509.00 | 1,481.00 | 1,509.00 | 33.8K |
| 10:15 | 1,491.00 | 1,502.00 | 1,487.00 | 1,496.00 | 7.0K |
| 10:20 | 1,497.00 | 1,497.00 | 1,483.00 | 1,488.00 | 23.1K |
| 10:25 | 1,488.00 | 1,488.00 | 1,480.00 | 1,480.00 | 22.5K |
| 10:30 | 1,480.00 | 1,488.00 | 1,475.00 | 1,487.00 | 24.7K |
| 10:35 | 1,479.00 | 1,496.00 | 1,479.00 | 1,496.00 | 30.8K |
| 10:40 | 1,496.00 | 1,506.00 | 1,481.00 | 1,497.00 | 24.6K |
| 10:45 | 1,497.00 | 1,508.00 | 1,497.00 | 1,508.00 | 9.7K |
| 10:50 | 1,507.00 | 1,522.00 | 1,495.00 | 1,508.00 | 26.2K |
| 10:55 | 1,508.00 | 1,516.00 | 1,497.00 | 1,504.00 | 10.0K |
| 11:00 | 1,507.00 | 1,514.00 | 1,503.00 | 1,503.00 | 15.0K |
| 11:05 | 1,499.00 | 1,504.00 | 1,497.00 | 1,501.00 | 11.8K |
| 11:10 | 1,500.00 | 1,500.00 | 1,492.00 | 1,493.00 | 15.2K |
| 11:15 | 1,500.00 | 1,500.00 | 1,492.00 | 1,500.00 | 5.8K |
| 11:20 | 1,496.00 | 1,496.00 | 1,491.00 | 1,492.00 | 4.0K |
| 11:25 | 1,493.00 | 1,495.00 | 1,491.00 | 1,492.00 | 5.7K |
| 11:30 | 1,492.00 | 1,500.00 | 1,492.00 | 1,494.00 | 4.9K |
| 11:35 | 1,494.00 | 1,510.00 | 1,494.00 | 1,510.00 | 8.7K |
| 11:40 | 1,510.00 | 1,510.00 | 1,495.00 | 1,496.00 | 6.1K |
| 11:45 | 1,496.00 | 1,499.00 | 1,496.00 | 1,496.00 | 1.8K |
| 11:50 | 1,496.00 | 1,496.00 | 1,492.00 | 1,492.00 | 20.2K |
| 11:55 | 1,493.00 | 1,495.00 | 1,489.00 | 1,489.00 | 8.0K |
| 12:00 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 5.2K |
| 12:05 | 1,487.00 | 1,487.00 | 1,481.00 | 1,486.00 | 8.3K |
| 12:10 | 1,486.00 | 1,486.00 | 1,483.00 | 1,483.00 | 1.8K |
| 12:15 | 1,483.00 | 1,485.00 | 1,482.00 | 1,483.00 | 6.2K |
| 12:20 | 1,483.00 | 1,484.00 | 1,483.00 | 1,483.00 | 0.9K |
| 12:25 | 1,483.00 | 1,483.00 | 1,479.00 | 1,480.00 | 13.7K |
| 12:30 | 1,479.00 | 1,485.00 | 1,479.00 | 1,485.00 | 4.5K |
| 12:35 | 1,485.00 | 1,486.00 | 1,482.00 | 1,482.00 | 4.1K |
| 12:40 | 1,490.00 | 1,490.00 | 1,486.00 | 1,486.00 | 10.7K |
| 12:45 | 1,486.00 | 1,491.00 | 1,486.00 | 1,491.00 | 2.7K |
| 12:50 | 1,491.00 | 1,491.00 | 1,483.00 | 1,489.00 | 6.3K |
| 12:55 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 4.3K |
| 13:00 | 1,483.00 | 1,498.00 | 1,482.00 | 1,496.00 | 6.1K |
| 13:05 | 1,496.00 | 1,497.00 | 1,490.00 | 1,497.00 | 13.3K |
| 13:10 | 1,497.00 | 1,497.00 | 1,490.00 | 1,496.00 | 3.2K |
| 13:15 | 1,497.00 | 1,497.00 | 1,490.00 | 1,495.00 | 4.9K |
| 13:20 | 1,495.00 | 1,495.00 | 1,486.00 | 1,486.00 | 18.9K |
| 13:25 | 1,486.00 | 1,486.00 | 1,482.00 | 1,483.00 | 4.2K |
| 13:30 | 1,482.00 | 1,482.00 | 1,477.00 | 1,477.00 | 19.5K |
| 13:35 | 1,476.00 | 1,487.00 | 1,476.00 | 1,479.00 | 10.3K |
| 13:40 | 1,481.00 | 1,481.00 | 1,477.00 | 1,481.00 | 4.4K |
| 13:45 | 1,485.00 | 1,485.00 | 1,477.00 | 1,479.00 | 1.5K |
| 13:50 | 1,479.00 | 1,479.00 | 1,470.00 | 1,470.00 | 28.2K |
| 13:55 | 1,470.00 | 1,470.00 | 1,464.00 | 1,467.00 | 14.5K |
| 14:00 | 1,467.00 | 1,478.00 | 1,467.00 | 1,478.00 | 6.0K |
| 14:05 | 1,478.00 | 1,478.00 | 1,472.00 | 1,472.00 | 4.6K |
| 14:10 | 1,472.00 | 1,475.00 | 1,470.00 | 1,470.00 | 3.4K |
| 14:15 | 1,468.00 | 1,468.00 | 1,457.00 | 1,457.00 | 14.2K |
| 14:20 | 1,457.00 | 1,461.00 | 1,454.00 | 1,454.00 | 12.5K |
| 14:25 | 1,455.00 | 1,461.00 | 1,452.00 | 1,461.00 | 16.0K |
| 14:30 | 1,463.00 | 1,468.00 | 1,461.00 | 1,466.00 | 4.8K |
| 14:35 | 1,470.00 | 1,472.00 | 1,470.00 | 1,471.00 | 1.4K |
| 14:40 | 1,466.00 | 1,471.00 | 1,457.00 | 1,469.00 | 4.9K |
| 14:45 | 1,471.00 | 1,471.00 | 1,463.00 | 1,464.00 | 3.6K |
| 14:50 | 1,489.00 | 1,490.00 | 1,465.00 | 1,487.00 | 4.5K |
| 14:55 | 1,487.00 | 1,487.00 | 1,472.00 | 1,472.00 | 3.0K |
| 15:00 | 1,471.00 | 1,475.00 | 1,469.00 | 1,475.00 | 5.3K |
| 15:05 | 1,474.00 | 1,478.00 | 1,474.00 | 1,475.00 | 3.9K |
| 15:10 | 1,475.00 | 1,480.00 | 1,474.00 | 1,474.00 | 4.0K |
| 15:15 | 1,474.00 | 1,482.00 | 1,474.00 | 1,480.00 | 4.6K |
| 15:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 9.7K |