2,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,382.00 | 1,370.00 | 1,380.00 | 13.2K |
| 09:05 | 1,380.00 | 1,399.00 | 1,379.00 | 1,399.00 | 12.9K |
| 09:10 | 1,397.00 | 1,397.00 | 1,385.00 | 1,394.00 | 2.1K |
| 09:15 | 1,390.00 | 1,404.00 | 1,390.00 | 1,400.00 | 30.7K |
| 09:20 | 1,397.00 | 1,409.00 | 1,397.00 | 1,409.00 | 19.1K |
| 09:25 | 1,409.00 | 1,421.00 | 1,409.00 | 1,420.00 | 35.7K |
| 09:30 | 1,421.00 | 1,445.00 | 1,419.00 | 1,440.00 | 80.4K |
| 09:35 | 1,440.00 | 1,464.00 | 1,434.00 | 1,458.00 | 126.3K |
| 09:40 | 1,445.00 | 1,565.00 | 1,445.00 | 1,507.00 | 700.2K |
| 09:45 | 1,507.00 | 1,540.00 | 1,479.00 | 1,525.00 | 306.3K |
| 09:50 | 1,521.00 | 1,534.00 | 1,492.00 | 1,499.00 | 167.9K |
| 09:55 | 1,492.00 | 1,497.00 | 1,470.00 | 1,475.00 | 112.0K |
| 10:00 | 1,475.00 | 1,477.00 | 1,454.00 | 1,467.00 | 65.5K |
| 10:05 | 1,464.00 | 1,476.00 | 1,464.00 | 1,470.00 | 6.9K |
| 10:10 | 1,468.00 | 1,470.00 | 1,464.00 | 1,470.00 | 22.8K |
| 10:15 | 1,466.00 | 1,478.00 | 1,465.00 | 1,465.00 | 32.5K |
| 10:20 | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 28.3K |
| 10:25 | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 21.5K |
| 10:30 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 50.6K |
| 10:35 | 1,450.00 | 1,461.00 | 1,449.00 | 1,454.00 | 22.2K |
| 10:40 | 1,447.00 | 1,452.00 | 1,440.00 | 1,450.00 | 28.3K |
| 10:45 | 1,450.00 | 1,450.00 | 1,435.00 | 1,443.00 | 19.7K |
| 10:50 | 1,443.00 | 1,450.00 | 1,439.00 | 1,450.00 | 13.4K |
| 10:55 | 1,450.00 | 1,459.00 | 1,442.00 | 1,459.00 | 7.3K |
| 11:00 | 1,459.00 | 1,459.00 | 1,452.00 | 1,457.00 | 2.8K |
| 11:05 | 1,454.00 | 1,479.00 | 1,454.00 | 1,463.00 | 22.4K |
| 11:10 | 1,465.00 | 1,465.00 | 1,453.00 | 1,456.00 | 6.3K |
| 11:15 | 1,456.00 | 1,463.00 | 1,454.00 | 1,456.00 | 2.0K |
| 11:20 | 1,456.00 | 1,470.00 | 1,456.00 | 1,462.00 | 10.7K |
| 11:25 | 1,469.00 | 1,478.00 | 1,461.00 | 1,463.00 | 3.5K |
| 11:30 | 1,465.00 | 1,469.00 | 1,463.00 | 1,463.00 | 3.5K |
| 11:35 | 1,463.00 | 1,469.00 | 1,460.00 | 1,465.00 | 4.0K |
| 11:40 | 1,465.00 | 1,478.00 | 1,462.00 | 1,468.00 | 6.9K |
| 11:45 | 1,476.00 | 1,476.00 | 1,463.00 | 1,473.00 | 5.2K |
| 11:50 | 1,473.00 | 1,483.00 | 1,457.00 | 1,480.00 | 17.4K |
| 11:55 | 1,480.00 | 1,491.00 | 1,473.00 | 1,489.00 | 29.9K |
| 12:00 | 1,481.00 | 1,490.00 | 1,481.00 | 1,489.00 | 12.9K |
| 12:05 | 1,488.00 | 1,488.00 | 1,476.00 | 1,479.00 | 8.4K |
| 12:10 | 1,487.00 | 1,487.00 | 1,472.00 | 1,472.00 | 10.9K |
| 12:15 | 1,474.00 | 1,477.00 | 1,472.00 | 1,475.00 | 4.9K |
| 12:20 | 1,475.00 | 1,475.00 | 1,467.00 | 1,471.00 | 6.8K |
| 12:25 | 1,470.00 | 1,475.00 | 1,466.00 | 1,474.00 | 2.4K |
| 12:30 | 1,474.00 | 1,474.00 | 1,471.00 | 1,471.00 | 1.1K |
| 12:35 | 1,471.00 | 1,471.00 | 1,468.00 | 1,468.00 | 6.0K |
| 12:40 | 1,471.00 | 1,474.00 | 1,467.00 | 1,467.00 | 7.7K |
| 12:45 | 1,467.00 | 1,471.00 | 1,467.00 | 1,469.00 | 2.8K |
| 12:50 | 1,469.00 | 1,470.00 | 1,464.00 | 1,464.00 | 7.5K |
| 12:55 | 1,465.00 | 1,467.00 | 1,464.00 | 1,467.00 | 4.4K |
| 13:00 | 1,465.00 | 1,469.00 | 1,464.00 | 1,465.00 | 3.5K |
| 13:05 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 19.2K |
| 13:10 | 1,465.00 | 1,481.00 | 1,460.00 | 1,465.00 | 14.1K |
| 13:15 | 1,478.00 | 1,478.00 | 1,459.00 | 1,459.00 | 4.0K |
| 13:20 | 1,460.00 | 1,468.00 | 1,452.00 | 1,453.00 | 4.2K |
| 13:25 | 1,452.00 | 1,458.00 | 1,447.00 | 1,452.00 | 6.5K |
| 13:30 | 1,453.00 | 1,482.00 | 1,453.00 | 1,465.00 | 8.3K |
| 13:35 | 1,465.00 | 1,472.00 | 1,464.00 | 1,464.00 | 1.8K |
| 13:40 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 1.2K |
| 13:45 | 1,463.00 | 1,463.00 | 1,458.00 | 1,460.00 | 2.7K |
| 13:50 | 1,458.00 | 1,460.00 | 1,458.00 | 1,459.00 | 1.1K |
| 13:55 | 1,460.00 | 1,463.00 | 1,455.00 | 1,456.00 | 3.7K |
| 14:00 | 1,456.00 | 1,460.00 | 1,456.00 | 1,456.00 | 0.1K |
| 14:05 | 1,462.00 | 1,463.00 | 1,456.00 | 1,456.00 | 0.5K |
| 14:10 | 1,457.00 | 1,457.00 | 1,442.00 | 1,447.00 | 14.2K |
| 14:15 | 1,448.00 | 1,458.00 | 1,446.00 | 1,450.00 | 26.0K |
| 14:20 | 1,450.00 | 1,456.00 | 1,448.00 | 1,448.00 | 1.5K |
| 14:25 | 1,448.00 | 1,453.00 | 1,447.00 | 1,450.00 | 0.3K |
| 14:30 | 1,450.00 | 1,452.00 | 1,448.00 | 1,448.00 | 3.2K |
| 14:35 | 1,452.00 | 1,452.00 | 1,448.00 | 1,448.00 | 2.5K |
| 14:40 | 1,448.00 | 1,452.00 | 1,447.00 | 1,452.00 | 1.4K |
| 14:45 | 1,448.00 | 1,454.00 | 1,448.00 | 1,450.00 | 1.4K |
| 14:50 | 1,452.00 | 1,456.00 | 1,448.00 | 1,451.00 | 3.4K |
| 14:55 | 1,451.00 | 1,455.00 | 1,451.00 | 1,452.00 | 1.9K |
| 15:00 | 1,451.00 | 1,454.00 | 1,451.00 | 1,451.00 | 5.1K |
| 15:05 | 1,453.00 | 1,460.00 | 1,450.00 | 1,453.00 | 10.8K |
| 15:10 | 1,463.00 | 1,463.00 | 1,443.00 | 1,443.00 | 17.2K |
| 15:15 | 1,443.00 | 1,452.00 | 1,442.00 | 1,445.00 | 11.0K |
| 15:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 5.4K |