2,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,782.00 | 1,705.00 | 1,760.00 | 27.8K |
| 09:05 | 1,742.00 | 1,770.00 | 1,742.00 | 1,770.00 | 31.4K |
| 09:10 | 1,761.00 | 1,790.00 | 1,756.00 | 1,777.00 | 23.4K |
| 09:15 | 1,779.00 | 1,816.00 | 1,778.00 | 1,813.00 | 105.9K |
| 09:20 | 1,813.00 | 1,813.00 | 1,790.00 | 1,790.00 | 39.0K |
| 09:25 | 1,790.00 | 1,790.00 | 1,774.00 | 1,774.00 | 27.7K |
| 09:30 | 1,774.00 | 1,774.00 | 1,760.00 | 1,766.00 | 8.9K |
| 09:35 | 1,770.00 | 1,781.00 | 1,761.00 | 1,777.00 | 8.6K |
| 09:40 | 1,780.00 | 1,780.00 | 1,771.00 | 1,774.00 | 7.7K |
| 09:45 | 1,774.00 | 1,774.00 | 1,758.00 | 1,758.00 | 15.3K |
| 09:50 | 1,758.00 | 1,758.00 | 1,753.00 | 1,754.00 | 24.5K |
| 09:55 | 1,754.00 | 1,771.00 | 1,754.00 | 1,761.00 | 7.8K |
| 10:00 | 1,756.00 | 1,760.00 | 1,754.00 | 1,758.00 | 2.2K |
| 10:05 | 1,754.00 | 1,760.00 | 1,754.00 | 1,760.00 | 0.6K |
| 10:10 | 1,760.00 | 1,760.00 | 1,756.00 | 1,758.00 | 2.2K |
| 10:15 | 1,756.00 | 1,759.00 | 1,750.00 | 1,750.00 | 9.7K |
| 10:20 | 1,749.00 | 1,759.00 | 1,749.00 | 1,757.00 | 5.5K |
| 10:25 | 1,757.00 | 1,760.00 | 1,753.00 | 1,759.00 | 2.4K |
| 10:30 | 1,755.00 | 1,755.00 | 1,752.00 | 1,754.00 | 3.4K |
| 10:35 | 1,752.00 | 1,759.00 | 1,752.00 | 1,759.00 | 0.2K |
| 10:40 | 1,759.00 | 1,759.00 | 1,755.00 | 1,755.00 | 0.5K |
| 10:45 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 3.4K |
| 10:50 | 1,756.00 | 1,759.00 | 1,756.00 | 1,759.00 | 0.0K |
| 10:55 | 1,760.00 | 1,761.00 | 1,760.00 | 1,760.00 | 0.8K |
| 11:00 | 1,768.00 | 1,775.00 | 1,768.00 | 1,775.00 | 5.2K |
| 11:05 | 1,776.00 | 1,790.00 | 1,775.00 | 1,790.00 | 7.4K |
| 11:10 | 1,791.00 | 1,795.00 | 1,789.00 | 1,794.00 | 5.1K |
| 11:15 | 1,794.00 | 1,799.00 | 1,789.00 | 1,799.00 | 8.9K |
| 11:20 | 1,801.00 | 1,819.00 | 1,801.00 | 1,809.00 | 33.5K |
| 11:25 | 1,819.00 | 1,837.00 | 1,813.00 | 1,825.00 | 46.0K |
| 11:30 | 1,826.00 | 1,829.00 | 1,821.00 | 1,824.00 | 7.9K |
| 11:35 | 1,823.00 | 1,824.00 | 1,813.00 | 1,824.00 | 18.6K |
| 11:40 | 1,825.00 | 1,825.00 | 1,815.00 | 1,816.00 | 6.1K |
| 11:45 | 1,819.00 | 1,819.00 | 1,809.00 | 1,809.00 | 16.0K |
| 11:50 | 1,811.00 | 1,811.00 | 1,807.00 | 1,809.00 | 3.7K |
| 11:55 | 1,808.00 | 1,809.00 | 1,807.00 | 1,808.00 | 2.2K |
| 12:00 | 1,808.00 | 1,812.00 | 1,806.00 | 1,810.00 | 6.9K |
| 12:05 | 1,812.00 | 1,815.00 | 1,812.00 | 1,812.00 | 3.2K |
| 12:10 | 1,813.00 | 1,827.00 | 1,813.00 | 1,826.00 | 14.7K |
| 12:15 | 1,826.00 | 1,826.00 | 1,813.00 | 1,813.00 | 9.4K |
| 12:20 | 1,813.00 | 1,822.00 | 1,812.00 | 1,820.00 | 3.0K |
| 12:25 | 1,820.00 | 1,820.00 | 1,810.00 | 1,818.00 | 3.8K |
| 12:30 | 1,811.00 | 1,818.00 | 1,811.00 | 1,812.00 | 6.3K |
| 12:35 | 1,812.00 | 1,819.00 | 1,812.00 | 1,815.00 | 7.1K |
| 12:40 | 1,815.00 | 1,822.00 | 1,815.00 | 1,822.00 | 3.9K |
| 12:45 | 1,822.00 | 1,824.00 | 1,817.00 | 1,820.00 | 7.9K |
| 12:50 | 1,820.00 | 1,827.00 | 1,820.00 | 1,825.00 | 9.0K |
| 12:55 | 1,825.00 | 1,825.00 | 1,822.00 | 1,825.00 | 7.0K |
| 13:00 | 1,825.00 | 1,825.00 | 1,816.00 | 1,819.00 | 5.3K |
| 13:05 | 1,819.00 | 1,824.00 | 1,816.00 | 1,822.00 | 12.1K |
| 13:10 | 1,821.00 | 1,821.00 | 1,818.00 | 1,820.00 | 1.7K |
| 13:15 | 1,821.00 | 1,821.00 | 1,817.00 | 1,820.00 | 5.7K |
| 13:20 | 1,820.00 | 1,820.00 | 1,816.00 | 1,820.00 | 3.8K |
| 13:25 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 4.1K |
| 13:30 | 1,815.00 | 1,819.00 | 1,815.00 | 1,816.00 | 2.2K |
| 13:35 | 1,816.00 | 1,824.00 | 1,816.00 | 1,824.00 | 7.7K |
| 13:40 | 1,823.00 | 1,847.00 | 1,819.00 | 1,847.00 | 118.4K |
| 13:45 | 1,849.00 | 1,855.00 | 1,837.00 | 1,837.00 | 55.6K |
| 13:50 | 1,837.00 | 1,837.00 | 1,829.00 | 1,835.00 | 10.1K |
| 13:55 | 1,835.00 | 1,844.00 | 1,831.00 | 1,843.00 | 2.9K |
| 14:00 | 1,833.00 | 1,843.00 | 1,832.00 | 1,841.00 | 3.4K |
| 14:05 | 1,841.00 | 1,841.00 | 1,838.00 | 1,840.00 | 3.7K |
| 14:10 | 1,839.00 | 1,840.00 | 1,826.00 | 1,828.00 | 13.2K |
| 14:15 | 1,830.00 | 1,837.00 | 1,830.00 | 1,835.00 | 4.8K |
| 14:20 | 1,835.00 | 1,835.00 | 1,825.00 | 1,834.00 | 13.5K |
| 14:25 | 1,834.00 | 1,837.00 | 1,834.00 | 1,837.00 | 2.7K |
| 14:30 | 1,835.00 | 1,837.00 | 1,830.00 | 1,830.00 | 5.6K |
| 14:35 | 1,834.00 | 1,835.00 | 1,830.00 | 1,833.00 | 3.7K |
| 14:40 | 1,834.00 | 1,841.00 | 1,834.00 | 1,841.00 | 21.7K |
| 14:45 | 1,840.00 | 1,841.00 | 1,839.00 | 1,839.00 | 2.8K |
| 14:50 | 1,841.00 | 1,841.00 | 1,840.00 | 1,841.00 | 8.4K |
| 14:55 | 1,839.00 | 1,839.00 | 1,831.00 | 1,831.00 | 7.7K |
| 15:00 | 1,830.00 | 1,835.00 | 1,830.00 | 1,834.00 | 5.7K |
| 15:05 | 1,834.00 | 1,834.00 | 1,828.00 | 1,830.00 | 8.4K |
| 15:10 | 1,830.00 | 1,840.00 | 1,828.00 | 1,840.00 | 8.3K |
| 15:15 | 1,840.00 | 1,840.00 | 1,819.00 | 1,835.00 | 24.7K |
| 15:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5.4K |