2,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,894.00 | 1,895.00 | 1,856.00 | 1,892.00 | 70.2K |
| 09:05 | 1,892.00 | 1,892.00 | 1,859.00 | 1,861.00 | 46.1K |
| 09:10 | 1,861.00 | 1,861.00 | 1,840.00 | 1,841.00 | 61.6K |
| 09:15 | 1,830.00 | 1,838.00 | 1,826.00 | 1,834.00 | 59.5K |
| 09:20 | 1,833.00 | 1,841.00 | 1,824.00 | 1,824.00 | 49.5K |
| 09:25 | 1,824.00 | 1,826.00 | 1,813.00 | 1,813.00 | 48.5K |
| 09:30 | 1,813.00 | 1,826.00 | 1,812.00 | 1,820.00 | 10.4K |
| 09:35 | 1,820.00 | 1,824.00 | 1,810.00 | 1,824.00 | 24.3K |
| 09:40 | 1,821.00 | 1,825.00 | 1,814.00 | 1,818.00 | 8.2K |
| 09:45 | 1,818.00 | 1,818.00 | 1,809.00 | 1,816.00 | 21.5K |
| 09:50 | 1,816.00 | 1,818.00 | 1,810.00 | 1,818.00 | 8.0K |
| 09:55 | 1,815.00 | 1,821.00 | 1,812.00 | 1,815.00 | 2.0K |
| 10:00 | 1,816.00 | 1,820.00 | 1,813.00 | 1,813.00 | 5.1K |
| 10:05 | 1,813.00 | 1,817.00 | 1,804.00 | 1,805.00 | 46.5K |
| 10:10 | 1,805.00 | 1,810.00 | 1,805.00 | 1,808.00 | 7.4K |
| 10:15 | 1,810.00 | 1,810.00 | 1,794.00 | 1,799.00 | 55.4K |
| 10:20 | 1,798.00 | 1,807.00 | 1,798.00 | 1,807.00 | 9.0K |
| 10:25 | 1,807.00 | 1,817.00 | 1,807.00 | 1,817.00 | 3.8K |
| 10:30 | 1,817.00 | 1,818.00 | 1,814.00 | 1,815.00 | 4.9K |
| 10:35 | 1,815.00 | 1,819.00 | 1,814.00 | 1,819.00 | 3.6K |
| 10:40 | 1,819.00 | 1,820.00 | 1,816.00 | 1,820.00 | 4.5K |
| 10:45 | 1,820.00 | 1,825.00 | 1,819.00 | 1,821.00 | 7.8K |
| 10:50 | 1,818.00 | 1,818.00 | 1,815.00 | 1,815.00 | 4.6K |
| 10:55 | 1,815.00 | 1,818.00 | 1,815.00 | 1,815.00 | 8.5K |
| 11:00 | 1,818.00 | 1,818.00 | 1,808.00 | 1,810.00 | 32.9K |
| 11:05 | 1,810.00 | 1,814.00 | 1,810.00 | 1,813.00 | 2.0K |
| 11:10 | 1,813.00 | 1,816.00 | 1,813.00 | 1,816.00 | 1.5K |
| 11:15 | 1,815.00 | 1,816.00 | 1,810.00 | 1,810.00 | 11.3K |
| 11:20 | 1,810.00 | 1,811.00 | 1,810.00 | 1,810.00 | 3.2K |
| 11:25 | 1,809.00 | 1,811.00 | 1,809.00 | 1,811.00 | 2.9K |
| 11:30 | 1,811.00 | 1,813.00 | 1,807.00 | 1,807.00 | 12.9K |
| 11:35 | 1,807.00 | 1,809.00 | 1,802.00 | 1,802.00 | 9.1K |
| 11:40 | 1,802.00 | 1,808.00 | 1,800.00 | 1,804.00 | 3.8K |
| 11:45 | 1,804.00 | 1,805.00 | 1,802.00 | 1,805.00 | 4.4K |
| 11:50 | 1,805.00 | 1,805.00 | 1,802.00 | 1,805.00 | 2.6K |
| 11:55 | 1,804.00 | 1,805.00 | 1,801.00 | 1,801.00 | 5.9K |
| 12:00 | 1,803.00 | 1,807.00 | 1,803.00 | 1,804.00 | 3.5K |
| 12:05 | 1,804.00 | 1,805.00 | 1,803.00 | 1,805.00 | 2.3K |
| 12:10 | 1,805.00 | 1,805.00 | 1,799.00 | 1,799.00 | 10.9K |
| 12:15 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 2.7K |
| 12:20 | 1,800.00 | 1,805.00 | 1,800.00 | 1,802.00 | 0.8K |
| 12:25 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 4.7K |
| 12:30 | 1,800.00 | 1,804.00 | 1,798.00 | 1,800.00 | 9.8K |
| 12:35 | 1,800.00 | 1,801.00 | 1,799.00 | 1,800.00 | 2.3K |
| 12:40 | 1,801.00 | 1,804.00 | 1,801.00 | 1,803.00 | 4.4K |
| 12:45 | 1,803.00 | 1,804.00 | 1,801.00 | 1,802.00 | 6.3K |
| 12:50 | 1,802.00 | 1,804.00 | 1,801.00 | 1,804.00 | 3.3K |
| 12:55 | 1,805.00 | 1,810.00 | 1,804.00 | 1,810.00 | 20.3K |
| 13:00 | 1,804.00 | 1,810.00 | 1,804.00 | 1,808.00 | 3.5K |
| 13:05 | 1,808.00 | 1,809.00 | 1,806.00 | 1,807.00 | 2.1K |
| 13:10 | 1,807.00 | 1,810.00 | 1,807.00 | 1,810.00 | 5.4K |
| 13:15 | 1,810.00 | 1,810.00 | 1,800.00 | 1,808.00 | 15.4K |
| 13:20 | 1,804.00 | 1,808.00 | 1,801.00 | 1,806.00 | 4.1K |
| 13:25 | 1,803.00 | 1,807.00 | 1,803.00 | 1,807.00 | 0.7K |
| 13:30 | 1,807.00 | 1,807.00 | 1,800.00 | 1,800.00 | 16.4K |
| 13:35 | 1,800.00 | 1,800.00 | 1,798.00 | 1,799.00 | 16.9K |
| 13:40 | 1,799.00 | 1,802.00 | 1,799.00 | 1,800.00 | 0.8K |
| 13:45 | 1,801.00 | 1,804.00 | 1,801.00 | 1,803.00 | 2.6K |
| 13:50 | 1,802.00 | 1,803.00 | 1,799.00 | 1,799.00 | 6.5K |
| 13:55 | 1,798.00 | 1,800.00 | 1,797.00 | 1,798.00 | 10.7K |
| 14:00 | 1,797.00 | 1,798.00 | 1,795.00 | 1,798.00 | 8.7K |
| 14:05 | 1,798.00 | 1,798.00 | 1,794.00 | 1,794.00 | 22.6K |
| 14:10 | 1,794.00 | 1,797.00 | 1,794.00 | 1,797.00 | 15.6K |
| 14:15 | 1,797.00 | 1,797.00 | 1,793.00 | 1,794.00 | 6.3K |
| 14:20 | 1,795.00 | 1,795.00 | 1,794.00 | 1,795.00 | 4.7K |
| 14:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 28.5K |
| 14:30 | 1,792.00 | 1,793.00 | 1,790.00 | 1,793.00 | 5.1K |
| 14:35 | 1,793.00 | 1,793.00 | 1,791.00 | 1,791.00 | 3.9K |
| 14:40 | 1,791.00 | 1,792.00 | 1,790.00 | 1,792.00 | 6.8K |
| 14:45 | 1,792.00 | 1,793.00 | 1,791.00 | 1,791.00 | 4.5K |
| 14:50 | 1,791.00 | 1,793.00 | 1,791.00 | 1,793.00 | 3.4K |
| 14:55 | 1,793.00 | 1,793.00 | 1,790.00 | 1,791.00 | 14.5K |
| 15:00 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 7.0K |
| 15:05 | 1,792.00 | 1,799.00 | 1,791.00 | 1,799.00 | 7.7K |
| 15:10 | 1,800.00 | 1,804.00 | 1,798.00 | 1,798.00 | 11.4K |
| 15:15 | 1,798.00 | 1,810.00 | 1,796.00 | 1,808.00 | 14.3K |
| 15:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.9K |