2,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,735.00 | 1,735.00 | 1,715.00 | 1,720.00 | 28.4K |
| 09:05 | 1,732.00 | 1,742.00 | 1,719.00 | 1,742.00 | 11.6K |
| 09:10 | 1,746.00 | 1,780.00 | 1,731.00 | 1,780.00 | 37.3K |
| 09:15 | 1,781.00 | 1,900.00 | 1,763.00 | 1,900.00 | 414.5K |
| 09:20 | 1,940.00 | 1,958.00 | 1,900.00 | 1,918.00 | 1,327.6K |
| 09:25 | 1,921.00 | 2,095.00 | 1,921.00 | 2,020.00 | 1,708.6K |
| 09:30 | 2,010.00 | 2,035.00 | 1,937.00 | 1,980.00 | 621.8K |
| 09:35 | 1,982.00 | 2,015.00 | 1,970.00 | 1,988.00 | 306.5K |
| 09:40 | 1,993.00 | 2,015.00 | 1,975.00 | 1,990.00 | 219.3K |
| 09:45 | 1,985.00 | 1,995.00 | 1,939.00 | 1,941.00 | 217.4K |
| 09:50 | 1,940.00 | 1,955.00 | 1,932.00 | 1,935.00 | 121.0K |
| 09:55 | 1,935.00 | 1,935.00 | 1,868.00 | 1,882.00 | 302.0K |
| 10:00 | 1,882.00 | 1,891.00 | 1,873.00 | 1,873.00 | 150.2K |
| 10:05 | 1,871.00 | 1,885.00 | 1,851.00 | 1,864.00 | 173.6K |
| 10:10 | 1,864.00 | 1,885.00 | 1,859.00 | 1,873.00 | 88.1K |
| 10:15 | 1,865.00 | 1,871.00 | 1,832.00 | 1,836.00 | 153.3K |
| 10:20 | 1,846.00 | 1,855.00 | 1,838.00 | 1,844.00 | 59.8K |
| 10:25 | 1,843.00 | 1,843.00 | 1,825.00 | 1,828.00 | 91.1K |
| 10:30 | 1,828.00 | 1,830.00 | 1,817.00 | 1,824.00 | 82.0K |
| 10:35 | 1,826.00 | 1,826.00 | 1,814.00 | 1,818.00 | 49.0K |
| 10:40 | 1,817.00 | 1,825.00 | 1,813.00 | 1,822.00 | 52.6K |
| 10:45 | 1,822.00 | 1,831.00 | 1,821.00 | 1,827.00 | 30.8K |
| 10:50 | 1,827.00 | 1,831.00 | 1,818.00 | 1,825.00 | 39.9K |
| 10:55 | 1,828.00 | 1,829.00 | 1,825.00 | 1,825.00 | 15.6K |
| 11:00 | 1,823.00 | 1,829.00 | 1,817.00 | 1,820.00 | 77.3K |
| 11:05 | 1,819.00 | 1,821.00 | 1,810.00 | 1,818.00 | 67.4K |
| 11:10 | 1,817.00 | 1,818.00 | 1,811.00 | 1,812.00 | 58.6K |
| 11:15 | 1,812.00 | 1,812.00 | 1,804.00 | 1,806.00 | 56.8K |
| 11:20 | 1,806.00 | 1,806.00 | 1,800.00 | 1,802.00 | 47.9K |
| 11:25 | 1,801.00 | 1,802.00 | 1,796.00 | 1,798.00 | 65.4K |
| 11:30 | 1,798.00 | 1,803.00 | 1,796.00 | 1,798.00 | 28.3K |
| 11:35 | 1,797.00 | 1,810.00 | 1,795.00 | 1,797.00 | 19.3K |
| 11:40 | 1,799.00 | 1,806.00 | 1,794.00 | 1,794.00 | 20.2K |
| 11:45 | 1,794.00 | 1,794.00 | 1,786.00 | 1,791.00 | 26.1K |
| 11:50 | 1,791.00 | 1,792.00 | 1,782.00 | 1,792.00 | 29.4K |
| 11:55 | 1,792.00 | 1,796.00 | 1,791.00 | 1,793.00 | 10.0K |
| 12:00 | 1,793.00 | 1,793.00 | 1,787.00 | 1,790.00 | 11.4K |
| 12:05 | 1,789.00 | 1,792.00 | 1,787.00 | 1,792.00 | 10.4K |
| 12:10 | 1,791.00 | 1,791.00 | 1,786.00 | 1,786.00 | 11.7K |
| 12:15 | 1,786.00 | 1,788.00 | 1,781.00 | 1,787.00 | 20.5K |
| 12:20 | 1,786.00 | 1,786.00 | 1,782.00 | 1,784.00 | 16.8K |
| 12:25 | 1,784.00 | 1,784.00 | 1,775.00 | 1,778.00 | 29.8K |
| 12:30 | 1,778.00 | 1,778.00 | 1,770.00 | 1,771.00 | 35.5K |
| 12:35 | 1,771.00 | 1,796.00 | 1,771.00 | 1,791.00 | 25.4K |
| 12:40 | 1,792.00 | 1,800.00 | 1,787.00 | 1,797.00 | 8.6K |
| 12:45 | 1,797.00 | 1,797.00 | 1,790.00 | 1,797.00 | 12.6K |
| 12:50 | 1,796.00 | 1,820.00 | 1,796.00 | 1,817.00 | 26.5K |
| 12:55 | 1,805.00 | 1,814.00 | 1,797.00 | 1,802.00 | 22.7K |
| 13:00 | 1,802.00 | 1,802.00 | 1,793.00 | 1,795.00 | 20.5K |
| 13:05 | 1,793.00 | 1,793.00 | 1,783.00 | 1,788.00 | 12.4K |
| 13:10 | 1,788.00 | 1,795.00 | 1,787.00 | 1,795.00 | 10.6K |
| 13:15 | 1,793.00 | 1,795.00 | 1,784.00 | 1,784.00 | 10.6K |
| 13:20 | 1,783.00 | 1,799.00 | 1,781.00 | 1,798.00 | 13.1K |
| 13:25 | 1,798.00 | 1,798.00 | 1,791.00 | 1,797.00 | 6.7K |
| 13:30 | 1,800.00 | 1,800.00 | 1,795.00 | 1,798.00 | 2.6K |
| 13:35 | 1,798.00 | 1,799.00 | 1,795.00 | 1,799.00 | 1.9K |
| 13:40 | 1,798.00 | 1,798.00 | 1,796.00 | 1,796.00 | 5.8K |
| 13:45 | 1,797.00 | 1,798.00 | 1,794.00 | 1,794.00 | 8.3K |
| 13:50 | 1,795.00 | 1,798.00 | 1,795.00 | 1,796.00 | 8.0K |
| 13:55 | 1,797.00 | 1,797.00 | 1,791.00 | 1,795.00 | 14.1K |
| 14:00 | 1,795.00 | 1,795.00 | 1,792.00 | 1,795.00 | 10.8K |
| 14:05 | 1,795.00 | 1,796.00 | 1,791.00 | 1,796.00 | 7.1K |
| 14:10 | 1,769.00 | 1,791.00 | 1,769.00 | 1,777.00 | 30.6K |
| 14:15 | 1,780.00 | 1,795.00 | 1,780.00 | 1,789.00 | 11.6K |
| 14:20 | 1,790.00 | 1,793.00 | 1,780.00 | 1,791.00 | 14.3K |
| 14:25 | 1,793.00 | 1,795.00 | 1,783.00 | 1,791.00 | 12.8K |
| 14:30 | 1,791.00 | 1,810.00 | 1,791.00 | 1,800.00 | 39.5K |
| 14:35 | 1,801.00 | 1,803.00 | 1,789.00 | 1,803.00 | 10.6K |
| 14:40 | 1,801.00 | 1,805.00 | 1,799.00 | 1,803.00 | 11.7K |
| 14:45 | 1,800.00 | 1,803.00 | 1,799.00 | 1,800.00 | 14.2K |
| 14:50 | 1,799.00 | 1,810.00 | 1,794.00 | 1,806.00 | 22.0K |
| 14:55 | 1,806.00 | 1,808.00 | 1,795.00 | 1,808.00 | 15.3K |
| 15:00 | 1,809.00 | 1,816.00 | 1,805.00 | 1,814.00 | 35.6K |
| 15:05 | 1,813.00 | 1,815.00 | 1,801.00 | 1,810.00 | 19.9K |
| 15:10 | 1,810.00 | 1,810.00 | 1,798.00 | 1,802.00 | 10.4K |
| 15:15 | 1,799.00 | 1,808.00 | 1,793.00 | 1,806.00 | 53.3K |
| 15:25 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 35.8K |