2,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,788.00 | 1,788.00 | 1,767.00 | 1,773.00 | 17.4K |
| 09:05 | 1,773.00 | 1,781.00 | 1,770.00 | 1,775.00 | 12.4K |
| 09:10 | 1,777.00 | 1,777.00 | 1,770.00 | 1,771.00 | 10.3K |
| 09:15 | 1,771.00 | 1,771.00 | 1,761.00 | 1,771.00 | 16.7K |
| 09:20 | 1,771.00 | 1,771.00 | 1,752.00 | 1,752.00 | 21.6K |
| 09:25 | 1,750.00 | 1,760.00 | 1,746.00 | 1,748.00 | 17.2K |
| 09:30 | 1,749.00 | 1,753.00 | 1,745.00 | 1,753.00 | 25.3K |
| 09:35 | 1,753.00 | 1,760.00 | 1,750.00 | 1,760.00 | 13.9K |
| 09:40 | 1,759.00 | 1,764.00 | 1,758.00 | 1,763.00 | 1.3K |
| 09:45 | 1,763.00 | 1,764.00 | 1,760.00 | 1,764.00 | 1.5K |
| 09:50 | 1,762.00 | 1,771.00 | 1,760.00 | 1,763.00 | 10.2K |
| 09:55 | 1,763.00 | 1,767.00 | 1,760.00 | 1,765.00 | 2.6K |
| 10:00 | 1,765.00 | 1,765.00 | 1,762.00 | 1,764.00 | 1.6K |
| 10:05 | 1,764.00 | 1,770.00 | 1,762.00 | 1,770.00 | 4.9K |
| 10:10 | 1,770.00 | 1,774.00 | 1,763.00 | 1,773.00 | 6.5K |
| 10:15 | 1,773.00 | 1,773.00 | 1,763.00 | 1,764.00 | 4.4K |
| 10:20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 10:25 | 1,771.00 | 1,771.00 | 1,764.00 | 1,765.00 | 4.1K |
| 10:30 | 1,770.00 | 1,770.00 | 1,766.00 | 1,766.00 | 0.4K |
| 10:35 | 1,766.00 | 1,775.00 | 1,766.00 | 1,773.00 | 4.7K |
| 10:40 | 1,772.00 | 1,774.00 | 1,765.00 | 1,773.00 | 7.5K |
| 10:45 | 1,773.00 | 1,774.00 | 1,768.00 | 1,770.00 | 1.1K |
| 10:50 | 1,770.00 | 1,774.00 | 1,769.00 | 1,774.00 | 1.5K |
| 10:55 | 1,774.00 | 1,775.00 | 1,773.00 | 1,775.00 | 4.9K |
| 11:00 | 1,775.00 | 1,775.00 | 1,773.00 | 1,774.00 | 0.7K |
| 11:05 | 1,774.00 | 1,774.00 | 1,773.00 | 1,774.00 | 4.0K |
| 11:10 | 1,774.00 | 1,774.00 | 1,770.00 | 1,770.00 | 4.4K |
| 11:15 | 1,770.00 | 1,772.00 | 1,765.00 | 1,772.00 | 5.8K |
| 11:20 | 1,773.00 | 1,773.00 | 1,771.00 | 1,771.00 | 1.2K |
| 11:25 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 1.0K |
| 11:30 | 1,772.00 | 1,773.00 | 1,772.00 | 1,772.00 | 1.9K |
| 11:35 | 1,773.00 | 1,780.00 | 1,773.00 | 1,780.00 | 12.3K |
| 11:40 | 1,780.00 | 1,780.00 | 1,771.00 | 1,780.00 | 5.1K |
| 11:45 | 1,780.00 | 1,780.00 | 1,773.00 | 1,773.00 | 3.1K |
| 11:50 | 1,771.00 | 1,771.00 | 1,769.00 | 1,771.00 | 7.9K |
| 11:55 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 2.3K |
| 12:00 | 1,771.00 | 1,775.00 | 1,769.00 | 1,775.00 | 3.6K |
| 12:05 | 1,775.00 | 1,779.00 | 1,769.00 | 1,779.00 | 1.5K |
| 12:10 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.4K |
| 12:15 | 1,779.00 | 1,779.00 | 1,776.00 | 1,776.00 | 1.6K |
| 12:20 | 1,775.00 | 1,779.00 | 1,775.00 | 1,779.00 | 1.7K |
| 12:25 | 1,779.00 | 1,779.00 | 1,776.00 | 1,779.00 | 0.9K |
| 12:30 | 1,779.00 | 1,785.00 | 1,779.00 | 1,784.00 | 15.9K |
| 12:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.5K |
| 12:40 | 1,784.00 | 1,789.00 | 1,784.00 | 1,786.00 | 1.1K |
| 12:45 | 1,786.00 | 1,788.00 | 1,786.00 | 1,786.00 | 0.6K |
| 12:50 | 1,786.00 | 1,792.00 | 1,786.00 | 1,789.00 | 12.4K |
| 12:55 | 1,792.00 | 1,794.00 | 1,790.00 | 1,794.00 | 2.4K |
| 13:00 | 1,796.00 | 1,797.00 | 1,796.00 | 1,797.00 | 4.3K |
| 13:05 | 1,797.00 | 1,810.00 | 1,797.00 | 1,810.00 | 11.6K |
| 13:10 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 4.0K |
| 13:15 | 1,815.00 | 1,818.00 | 1,815.00 | 1,816.00 | 10.3K |
| 13:20 | 1,816.00 | 1,816.00 | 1,812.00 | 1,812.00 | 4.9K |
| 13:25 | 1,812.00 | 1,812.00 | 1,810.00 | 1,811.00 | 11.1K |
| 13:30 | 1,811.00 | 1,821.00 | 1,811.00 | 1,819.00 | 14.5K |
| 13:35 | 1,819.00 | 1,822.00 | 1,819.00 | 1,822.00 | 3.2K |
| 13:40 | 1,822.00 | 1,822.00 | 1,820.00 | 1,820.00 | 2.6K |
| 13:45 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 2.2K |
| 13:50 | 1,815.00 | 1,818.00 | 1,810.00 | 1,818.00 | 8.2K |
| 13:55 | 1,818.00 | 1,829.00 | 1,818.00 | 1,829.00 | 13.8K |
| 14:00 | 1,825.00 | 1,829.00 | 1,825.00 | 1,828.00 | 2.9K |
| 14:05 | 1,828.00 | 1,829.00 | 1,827.00 | 1,827.00 | 5.5K |
| 14:10 | 1,827.00 | 1,828.00 | 1,827.00 | 1,827.00 | 3.1K |
| 14:15 | 1,827.00 | 1,829.00 | 1,827.00 | 1,827.00 | 2.3K |
| 14:20 | 1,825.00 | 1,828.00 | 1,810.00 | 1,815.00 | 6.5K |
| 14:25 | 1,815.00 | 1,826.00 | 1,815.00 | 1,816.00 | 2.2K |
| 14:30 | 1,825.00 | 1,825.00 | 1,812.00 | 1,815.00 | 2.2K |
| 14:35 | 1,815.00 | 1,825.00 | 1,813.00 | 1,824.00 | 13.1K |
| 14:40 | 1,825.00 | 1,828.00 | 1,821.00 | 1,821.00 | 5.2K |
| 14:45 | 1,824.00 | 1,824.00 | 1,810.00 | 1,810.00 | 3.4K |
| 14:50 | 1,813.00 | 1,813.00 | 1,811.00 | 1,811.00 | 2.6K |
| 14:55 | 1,806.00 | 1,823.00 | 1,806.00 | 1,823.00 | 14.0K |
| 15:00 | 1,823.00 | 1,823.00 | 1,811.00 | 1,820.00 | 1.4K |
| 15:05 | 1,806.00 | 1,818.00 | 1,806.00 | 1,810.00 | 1.6K |
| 15:10 | 1,810.00 | 1,816.00 | 1,810.00 | 1,811.00 | 5.4K |
| 15:15 | 1,810.00 | 1,830.00 | 1,810.00 | 1,828.00 | 55.3K |
| 15:25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 5.3K |