时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
286,500.00 |
287,000.00 |
285,500.00 |
286,000.00 |
5.0K |
09:05 |
286,000.00 |
287,000.00 |
285,500.00 |
286,250.00 |
2.5K |
09:10 |
286,000.00 |
287,500.00 |
285,500.00 |
286,000.00 |
3.4K |
09:15 |
285,500.00 |
286,500.00 |
285,500.00 |
286,500.00 |
2.7K |
09:20 |
286,500.00 |
286,500.00 |
286,000.00 |
286,000.00 |
1.8K |
09:25 |
286,000.00 |
286,500.00 |
286,000.00 |
286,000.00 |
1.4K |
09:30 |
285,500.00 |
286,000.00 |
285,500.00 |
285,500.00 |
5.9K |
09:35 |
285,500.00 |
286,000.00 |
285,000.00 |
285,000.00 |
2.4K |
09:40 |
285,000.00 |
285,500.00 |
285,000.00 |
285,000.00 |
1.4K |
09:45 |
285,500.00 |
285,500.00 |
284,000.00 |
284,500.00 |
5.3K |
09:50 |
284,000.00 |
285,000.00 |
284,000.00 |
284,000.00 |
3.7K |
09:55 |
284,000.00 |
285,000.00 |
284,000.00 |
284,000.00 |
2.8K |
10:00 |
284,500.00 |
284,500.00 |
284,000.00 |
284,000.00 |
1.3K |
10:05 |
284,250.00 |
284,250.00 |
283,000.00 |
283,000.00 |
9.4K |
10:10 |
283,000.00 |
283,500.00 |
282,500.00 |
283,500.00 |
3.6K |
10:15 |
283,500.00 |
283,500.00 |
283,000.00 |
283,500.00 |
2.6K |
10:20 |
283,000.00 |
284,000.00 |
283,000.00 |
283,000.00 |
3.2K |
10:25 |
283,000.00 |
284,000.00 |
283,000.00 |
283,500.00 |
3.4K |
10:30 |
283,500.00 |
284,000.00 |
283,500.00 |
283,500.00 |
1.0K |
10:35 |
283,500.00 |
284,000.00 |
283,000.00 |
283,000.00 |
2.7K |
10:40 |
283,000.00 |
283,500.00 |
282,500.00 |
283,000.00 |
2.4K |
10:45 |
282,500.00 |
283,000.00 |
281,500.00 |
282,500.00 |
5.3K |
10:50 |
281,500.00 |
282,500.00 |
281,500.00 |
282,000.00 |
4.1K |
10:55 |
282,000.00 |
282,500.00 |
281,500.00 |
282,000.00 |
1.4K |
11:00 |
282,000.00 |
282,500.00 |
282,000.00 |
282,000.00 |
1.5K |
11:05 |
282,500.00 |
282,500.00 |
281,500.00 |
282,000.00 |
4.0K |
11:10 |
281,500.00 |
282,000.00 |
281,500.00 |
281,500.00 |
2.0K |
11:15 |
281,500.00 |
282,000.00 |
281,000.00 |
281,000.00 |
3.8K |
11:20 |
281,500.00 |
281,500.00 |
281,000.00 |
281,000.00 |
2.7K |
11:25 |
281,000.00 |
282,000.00 |
281,000.00 |
281,500.00 |
2.1K |
11:30 |
281,500.00 |
282,000.00 |
281,000.00 |
281,000.00 |
6.8K |
11:35 |
281,500.00 |
282,000.00 |
281,000.00 |
281,500.00 |
1.3K |
11:40 |
281,500.00 |
282,000.00 |
281,000.00 |
281,500.00 |
1.4K |
11:45 |
281,500.00 |
282,000.00 |
281,000.00 |
281,500.00 |
1.1K |
11:50 |
281,500.00 |
282,500.00 |
281,500.00 |
282,000.00 |
1.3K |
11:55 |
281,500.00 |
282,500.00 |
281,500.00 |
282,000.00 |
1.2K |
12:00 |
282,000.00 |
282,500.00 |
282,000.00 |
282,000.00 |
1.1K |
12:05 |
282,000.00 |
282,500.00 |
282,000.00 |
282,500.00 |
0.4K |
12:10 |
282,000.00 |
282,500.00 |
282,000.00 |
282,250.00 |
0.5K |
12:15 |
282,500.00 |
282,500.00 |
282,000.00 |
282,000.00 |
0.4K |
12:20 |
282,500.00 |
282,500.00 |
282,000.00 |
282,000.00 |
0.5K |
12:25 |
282,000.00 |
282,500.00 |
282,000.00 |
282,000.00 |
0.5K |
12:30 |
282,500.00 |
282,500.00 |
282,000.00 |
282,000.00 |
0.9K |
12:35 |
282,000.00 |
282,500.00 |
282,000.00 |
282,500.00 |
1.0K |
12:40 |
282,000.00 |
282,500.00 |
282,000.00 |
282,000.00 |
0.4K |
12:45 |
282,000.00 |
283,000.00 |
282,000.00 |
282,500.00 |
0.7K |
12:50 |
282,500.00 |
283,000.00 |
282,500.00 |
282,500.00 |
0.5K |
12:55 |
282,500.00 |
283,000.00 |
282,000.00 |
282,000.00 |
1.2K |
13:00 |
282,500.00 |
283,000.00 |
282,000.00 |
282,500.00 |
1.8K |
13:05 |
282,500.00 |
283,000.00 |
282,500.00 |
282,500.00 |
0.8K |
13:10 |
282,500.00 |
283,000.00 |
282,500.00 |
282,500.00 |
1.8K |
13:15 |
282,500.00 |
283,000.00 |
282,000.00 |
282,000.00 |
1.0K |
13:20 |
282,000.00 |
282,500.00 |
282,000.00 |
282,500.00 |
0.7K |
13:25 |
282,500.00 |
283,000.00 |
282,000.00 |
282,750.00 |
3.3K |
13:30 |
282,500.00 |
283,000.00 |
282,500.00 |
283,000.00 |
0.9K |
13:35 |
283,000.00 |
283,000.00 |
282,000.00 |
282,500.00 |
1.6K |
13:40 |
282,000.00 |
282,500.00 |
282,000.00 |
282,500.00 |
1.3K |
13:45 |
282,500.00 |
282,500.00 |
282,000.00 |
282,000.00 |
1.4K |
13:50 |
282,500.00 |
282,500.00 |
282,000.00 |
282,000.00 |
2.5K |
13:55 |
282,000.00 |
282,500.00 |
282,000.00 |
282,000.00 |
2.9K |
14:00 |
282,000.00 |
282,500.00 |
282,000.00 |
282,000.00 |
1.6K |
14:05 |
282,000.00 |
282,500.00 |
282,000.00 |
282,500.00 |
1.5K |
14:10 |
282,000.00 |
282,500.00 |
282,000.00 |
282,000.00 |
1.6K |
14:15 |
282,000.00 |
282,500.00 |
282,000.00 |
282,500.00 |
2.0K |
14:20 |
282,500.00 |
283,000.00 |
282,000.00 |
282,500.00 |
8.8K |
14:25 |
282,500.00 |
283,000.00 |
282,000.00 |
282,500.00 |
1.9K |
14:30 |
282,500.00 |
282,500.00 |
282,000.00 |
282,000.00 |
1.8K |
14:35 |
282,500.00 |
282,500.00 |
281,500.00 |
281,500.00 |
2.2K |
14:40 |
282,000.00 |
282,000.00 |
281,500.00 |
282,000.00 |
1.7K |
14:45 |
281,500.00 |
282,000.00 |
281,500.00 |
281,500.00 |
2.8K |
14:50 |
282,000.00 |
282,000.00 |
281,000.00 |
281,500.00 |
10.2K |
14:55 |
281,000.00 |
281,500.00 |
281,000.00 |
281,000.00 |
1.8K |
15:00 |
281,000.00 |
281,500.00 |
280,500.00 |
280,500.00 |
3.9K |
15:05 |
281,000.00 |
281,000.00 |
280,500.00 |
280,500.00 |
2.4K |
15:10 |
280,500.00 |
281,000.00 |
280,500.00 |
281,000.00 |
3.3K |
15:15 |
280,500.00 |
281,500.00 |
280,500.00 |
281,500.00 |
4.4K |
15:25 |
281,500.00 |
281,500.00 |
281,500.00 |
281,500.00 |
5.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2025-09-30 |
270,000.00 |
270,000.00 |
263,500.00 |
266,000.00 |
0.2M |
2025-09-29 |
269,500.00 |
274,000.00 |
269,000.00 |
270,000.00 |
0.1M |
2025-09-26 |
273,000.00 |
276,000.00 |
267,000.00 |
268,500.00 |
0.2M |
2025-09-25 |
275,500.00 |
276,500.00 |
270,000.00 |
271,500.00 |
0.2M |
2025-09-24 |
281,500.00 |
283,000.00 |
271,000.00 |
276,000.00 |
0.3M |
2025-09-23 |
286,000.00 |
287,500.00 |
280,500.00 |
281,500.00 |
0.2M |
2025-09-22 |
290,000.00 |
292,000.00 |
285,500.00 |
287,000.00 |
0.2M |
2025-09-19 |
294,000.00 |
294,500.00 |
288,500.00 |
289,500.00 |
0.2M |
2025-09-18 |
289,000.00 |
295,500.00 |
287,000.00 |
294,000.00 |
0.3M |
2025-09-17 |
290,500.00 |
298,000.00 |
288,000.00 |
289,000.00 |
0.2M |
2025-09-16 |
284,000.00 |
290,500.00 |
284,000.00 |
289,000.00 |
0.2M |
2025-09-15 |
289,000.00 |
289,000.00 |
283,000.00 |
286,500.00 |
0.2M |
2025-09-12 |
286,000.00 |
292,000.00 |
284,000.00 |
292,000.00 |
0.2M |
2025-09-11 |
290,000.00 |
291,000.00 |
283,500.00 |
285,500.00 |
0.3M |
2025-09-10 |
291,000.00 |
292,000.00 |
287,000.00 |
291,500.00 |
0.2M |
2025-09-09 |
292,000.00 |
293,000.00 |
288,000.00 |
290,000.00 |
0.2M |
2025-09-08 |
288,500.00 |
292,500.00 |
286,500.00 |
292,000.00 |
0.1M |
2025-09-05 |
284,500.00 |
293,500.00 |
281,500.00 |
290,500.00 |
0.2M |
2025-09-04 |
281,000.00 |
283,000.00 |
280,000.00 |
283,000.00 |
0.1M |
2025-09-03 |
284,000.00 |
286,500.00 |
272,000.00 |
281,500.00 |
0.2M |
2025-09-02 |
285,500.00 |
288,000.00 |
282,000.00 |
284,000.00 |
0.1M |
2025-09-01 |
286,500.00 |
290,500.00 |
284,500.00 |
285,000.00 |
0.1M |
2025-08-29 |
291,000.00 |
292,000.00 |
285,500.00 |
287,000.00 |
0.1M |
2025-08-28 |
290,000.00 |
291,500.00 |
283,000.00 |
290,000.00 |
0.2M |
2025-08-27 |
298,500.00 |
299,000.00 |
292,500.00 |
295,500.00 |
0.1M |
2025-08-26 |
294,500.00 |
306,000.00 |
292,000.00 |
297,500.00 |
0.4M |
2025-08-25 |
288,000.00 |
296,000.00 |
286,000.00 |
293,500.00 |
0.3M |
2025-08-22 |
289,500.00 |
293,000.00 |
284,500.00 |
285,500.00 |
0.2M |
2025-08-21 |
288,000.00 |
292,500.00 |
285,000.00 |
291,500.00 |
0.2M |
2025-08-20 |
286,500.00 |
288,500.00 |
280,000.00 |
286,500.00 |
0.2M |
2025-08-19 |
282,500.00 |
294,500.00 |
281,000.00 |
287,500.00 |
0.3M |
2025-08-18 |
280,500.00 |
286,000.00 |
277,000.00 |
280,500.00 |
0.1M |
2025-08-14 |
284,000.00 |
295,000.00 |
279,500.00 |
283,500.00 |
0.3M |
2025-08-13 |
284,500.00 |
284,500.00 |
275,000.00 |
279,500.00 |
0.2M |
2025-08-12 |
287,500.00 |
288,000.00 |
281,500.00 |
282,000.00 |
0.2M |
2025-08-11 |
294,500.00 |
294,500.00 |
285,000.00 |
289,000.00 |
0.3M |
2025-08-08 |
281,500.00 |
295,500.00 |
275,000.00 |
291,000.00 |
0.6M |
2025-08-07 |
271,500.00 |
282,000.00 |
269,500.00 |
277,500.00 |
0.6M |
2025-08-06 |
263,500.00 |
268,000.00 |
255,500.00 |
259,000.00 |
0.3M |
2025-08-05 |
264,000.00 |
264,500.00 |
257,500.00 |
262,000.00 |
0.2M |
2025-08-04 |
248,500.00 |
261,500.00 |
248,500.00 |
260,500.00 |
0.2M |
2025-08-01 |
255,500.00 |
259,000.00 |
250,000.00 |
251,000.00 |
0.2M |
2025-07-31 |
249,000.00 |
263,000.00 |
249,000.00 |
259,500.00 |
0.3M |
2025-07-30 |
250,500.00 |
252,500.00 |
246,000.00 |
250,500.00 |
0.2M |
2025-07-29 |
253,000.00 |
256,500.00 |
249,500.00 |
254,500.00 |
0.1M |
2025-07-28 |
256,500.00 |
259,000.00 |
249,500.00 |
251,500.00 |
0.2M |
2025-07-25 |
259,000.00 |
262,500.00 |
254,500.00 |
256,500.00 |
0.3M |
2025-07-24 |
269,000.00 |
269,500.00 |
260,000.00 |
262,000.00 |
0.2M |
2025-07-23 |
273,500.00 |
274,750.00 |
264,500.00 |
267,500.00 |
0.2M |
2025-07-22 |
275,000.00 |
277,500.00 |
272,000.00 |
272,500.00 |
0.2M |
2025-07-21 |
267,000.00 |
277,000.00 |
266,500.00 |
276,000.00 |
0.3M |
2025-07-18 |
269,000.00 |
270,000.00 |
265,500.00 |
268,000.00 |
0.1M |
2025-07-17 |
263,000.00 |
271,500.00 |
263,000.00 |
270,500.00 |
0.2M |
2025-07-16 |
269,500.00 |
271,000.00 |
266,000.00 |
266,500.00 |
0.2M |
2025-07-15 |
272,500.00 |
275,000.00 |
269,500.00 |
271,000.00 |
0.2M |
2025-07-14 |
271,000.00 |
275,000.00 |
267,500.00 |
272,500.00 |
0.2M |
2025-07-11 |
276,500.00 |
279,500.00 |
269,500.00 |
271,000.00 |
0.3M |
2025-07-10 |
273,000.00 |
275,500.00 |
268,000.00 |
274,500.00 |
0.4M |
2025-07-09 |
280,000.00 |
280,000.00 |
266,500.00 |
277,000.00 |
0.4M |
2025-07-08 |
282,000.00 |
286,500.00 |
280,000.00 |
281,500.00 |
0.3M |
2025-07-07 |
279,000.00 |
282,000.00 |
275,000.00 |
277,500.00 |
0.2M |
2025-07-04 |
285,000.00 |
290,500.00 |
275,000.00 |
275,500.00 |
0.4M |
2025-07-03 |
305,000.00 |
305,000.00 |
287,000.00 |
290,500.00 |
0.4M |
2025-07-02 |
316,500.00 |
323,000.00 |
300,500.00 |
305,000.00 |
0.3M |
2025-07-01 |
311,000.00 |
318,000.00 |
308,000.00 |
313,500.00 |
0.2M |
2025-06-30 |
305,500.00 |
312,000.00 |
302,500.00 |
309,000.00 |
0.2M |
2025-06-27 |
306,000.00 |
306,500.00 |
297,500.00 |
305,500.00 |
0.2M |
2025-06-26 |
310,500.00 |
311,000.00 |
301,500.00 |
306,000.00 |
0.2M |
2025-06-25 |
312,000.00 |
312,500.00 |
306,000.00 |
310,500.00 |
0.2M |
2025-06-24 |
307,000.00 |
316,000.00 |
303,500.00 |
312,500.00 |
0.3M |
2025-06-23 |
303,500.00 |
304,000.00 |
298,500.00 |
303,000.00 |
0.1M |
2025-06-20 |
301,000.00 |
307,500.00 |
300,500.00 |
307,000.00 |
0.3M |
2025-06-19 |
304,000.00 |
305,000.00 |
298,000.00 |
300,000.00 |
0.2M |
2025-06-18 |
296,500.00 |
309,000.00 |
295,500.00 |
304,000.00 |
0.2M |
2025-06-17 |
301,500.00 |
302,000.00 |
294,000.00 |
298,500.00 |
0.2M |
2025-06-16 |
296,500.00 |
301,500.00 |
296,000.00 |
299,000.00 |
0.2M |
2025-06-13 |
302,000.00 |
304,000.00 |
293,500.00 |
296,000.00 |
0.3M |
2025-06-12 |
299,000.00 |
304,000.00 |
297,500.00 |
302,000.00 |
0.3M |
2025-06-11 |
313,500.00 |
313,500.00 |
299,500.00 |
300,500.00 |
0.4M |
2025-06-10 |
308,000.00 |
310,000.00 |
300,000.00 |
309,000.00 |
0.3M |
2025-06-09 |
291,500.00 |
304,500.00 |
291,000.00 |
302,000.00 |
0.5M |
2025-06-05 |
284,000.00 |
288,500.00 |
281,500.00 |
284,500.00 |
0.2M |
2025-06-04 |
279,000.00 |
285,500.00 |
274,500.00 |
281,000.00 |
0.2M |
2025-06-02 |
267,000.00 |
273,500.00 |
264,500.00 |
272,000.00 |
0.2M |
2025-05-30 |
268,000.00 |
276,000.00 |
260,000.00 |
266,000.00 |
0.3M |
2025-05-29 |
260,000.00 |
276,000.00 |
259,500.00 |
272,000.00 |
0.5M |
2025-05-28 |
289,500.00 |
292,500.00 |
276,500.00 |
279,000.00 |
0.2M |
2025-05-27 |
288,500.00 |
291,000.00 |
282,000.00 |
286,500.00 |
0.2M |
2025-05-26 |
289,000.00 |
292,000.00 |
285,000.00 |
289,500.00 |
0.2M |
2025-05-23 |
280,500.00 |
286,500.00 |
279,000.00 |
285,500.00 |
0.2M |
2025-05-22 |
276,000.00 |
281,500.00 |
273,000.00 |
280,500.00 |
0.1M |
2025-05-21 |
279,500.00 |
283,000.00 |
275,500.00 |
279,000.00 |
0.1M |
2025-05-20 |
274,000.00 |
279,000.00 |
270,500.00 |
277,500.00 |
0.2M |
2025-05-19 |
274,000.00 |
277,500.00 |
268,000.00 |
270,000.00 |
0.1M |
2025-05-16 |
274,000.00 |
276,000.00 |
272,000.00 |
274,500.00 |
0.1M |
2025-05-15 |
274,500.00 |
277,500.00 |
272,500.00 |
273,500.00 |
0.1M |
2025-05-14 |
267,500.00 |
277,000.00 |
267,500.00 |
275,000.00 |
0.2M |
2025-05-13 |
262,500.00 |
268,000.00 |
260,500.00 |
267,000.00 |
0.1M |
2025-05-12 |
268,000.00 |
270,000.00 |
262,000.00 |
265,500.00 |
0.2M |
2025-05-09 |
264,500.00 |
274,000.00 |
263,500.00 |
270,000.00 |
0.2M |
2025-05-08 |
265,500.00 |
271,500.00 |
262,500.00 |
265,000.00 |
0.2M |
2025-05-07 |
267,000.00 |
267,500.00 |
261,500.00 |
264,500.00 |
0.2M |
2025-05-02 |
268,500.00 |
271,000.00 |
262,500.00 |
264,500.00 |
0.3M |
2025-04-30 |
258,500.00 |
267,000.00 |
257,000.00 |
267,000.00 |
0.5M |
2025-04-29 |
250,000.00 |
253,500.00 |
243,500.00 |
253,000.00 |
0.3M |
2025-04-28 |
233,500.00 |
248,500.00 |
230,000.00 |
248,500.00 |
0.3M |
2025-04-25 |
228,500.00 |
234,500.00 |
226,500.00 |
232,500.00 |
0.2M |
2025-04-24 |
229,500.00 |
231,500.00 |
227,000.00 |
228,000.00 |
0.1M |
2025-04-23 |
232,000.00 |
232,500.00 |
228,500.00 |
230,500.00 |
0.1M |
2025-04-22 |
229,000.00 |
233,000.00 |
228,500.00 |
230,500.00 |
0.1M |
2025-04-21 |
233,000.00 |
236,000.00 |
229,000.00 |
230,000.00 |
0.1M |
2025-04-18 |
228,000.00 |
232,000.00 |
226,000.00 |
230,500.00 |
0.2M |
2025-04-17 |
227,500.00 |
230,500.00 |
223,000.00 |
227,000.00 |
0.2M |
2025-04-16 |
223,000.00 |
231,500.00 |
222,500.00 |
227,000.00 |
0.1M |
2025-04-15 |
223,000.00 |
226,500.00 |
220,000.00 |
223,000.00 |
0.1M |
2025-04-14 |
226,000.00 |
226,000.00 |
219,000.00 |
223,000.00 |
0.2M |
2025-04-11 |
224,000.00 |
229,500.00 |
222,500.00 |
226,000.00 |
0.2M |
2025-04-10 |
222,500.00 |
229,500.00 |
215,500.00 |
229,500.00 |
0.3M |
2025-04-09 |
227,500.00 |
228,500.00 |
209,500.00 |
215,000.00 |
0.5M |
2025-04-08 |
237,000.00 |
239,000.00 |
228,500.00 |
230,500.00 |
0.1M |
2025-04-07 |
239,500.00 |
241,500.00 |
231,000.00 |
231,500.00 |
0.2M |
2025-04-04 |
239,500.00 |
246,500.00 |
235,000.00 |
246,000.00 |
0.4M |
2025-04-03 |
227,500.00 |
241,000.00 |
226,500.00 |
237,000.00 |
0.2M |
2025-04-02 |
235,500.00 |
235,500.00 |
230,000.00 |
232,500.00 |
0.1M |
2025-04-01 |
236,000.00 |
238,500.00 |
231,500.00 |
235,000.00 |
0.2M |
2025-03-31 |
236,500.00 |
242,500.00 |
233,000.00 |
235,500.00 |
0.1M |
2025-03-28 |
245,000.00 |
245,000.00 |
239,000.00 |
240,500.00 |
0.1M |
2025-03-27 |
240,000.00 |
248,500.00 |
238,500.00 |
245,000.00 |
0.1M |
2025-03-26 |
243,000.00 |
244,000.00 |
238,000.00 |
242,000.00 |
0.1M |
2025-03-25 |
231,500.00 |
242,000.00 |
231,000.00 |
240,000.00 |
0.1M |
2025-03-24 |
232,500.00 |
239,000.00 |
230,500.00 |
233,000.00 |
0.1M |
2025-03-21 |
225,500.00 |
239,000.00 |
224,500.00 |
232,000.00 |
0.2M |
2025-03-20 |
234,500.00 |
235,000.00 |
228,000.00 |
229,000.00 |
0.1M |
2025-03-19 |
228,500.00 |
236,500.00 |
228,500.00 |
234,000.00 |
0.2M |
2025-03-18 |
240,000.00 |
240,500.00 |
228,500.00 |
228,500.00 |
0.2M |
2025-03-17 |
231,500.00 |
241,000.00 |
229,000.00 |
238,500.00 |
0.2M |
2025-03-14 |
231,500.00 |
234,000.00 |
225,500.00 |
232,000.00 |
0.2M |
2025-03-13 |
231,500.00 |
233,500.00 |
229,500.00 |
233,500.00 |
0.2M |
2025-03-12 |
236,000.00 |
238,000.00 |
231,000.00 |
233,000.00 |
0.2M |
2025-03-11 |
231,000.00 |
242,000.00 |
231,000.00 |
237,000.00 |
0.2M |
2025-03-10 |
248,500.00 |
248,500.00 |
232,500.00 |
239,000.00 |
0.3M |
2025-03-07 |
248,500.00 |
252,500.00 |
247,000.00 |
250,000.00 |
0.1M |
2025-03-06 |
252,000.00 |
253,000.00 |
244,500.00 |
250,000.00 |
0.2M |
2025-03-05 |
251,000.00 |
252,500.00 |
248,000.00 |
251,000.00 |
0.2M |
2025-03-04 |
257,000.00 |
257,500.00 |
248,000.00 |
251,000.00 |
0.2M |
2025-02-28 |
258,500.00 |
263,000.00 |
253,000.00 |
257,500.00 |
0.3M |
2025-02-27 |
252,500.00 |
262,500.00 |
251,000.00 |
262,500.00 |
0.2M |
2025-02-26 |
248,000.00 |
261,500.00 |
247,500.00 |
253,000.00 |
0.3M |
2025-02-25 |
246,000.00 |
254,000.00 |
245,500.00 |
251,000.00 |
0.2M |
2025-02-24 |
242,500.00 |
247,500.00 |
241,000.00 |
246,000.00 |
0.1M |
2025-02-21 |
248,500.00 |
250,500.00 |
243,500.00 |
245,500.00 |
0.2M |
2025-02-20 |
257,000.00 |
263,000.00 |
246,000.00 |
248,500.00 |
0.5M |
2025-02-19 |
245,000.00 |
245,500.00 |
240,000.00 |
245,000.00 |
0.1M |
2025-02-18 |
241,500.00 |
245,500.00 |
238,500.00 |
243,000.00 |
0.1M |
2025-02-17 |
248,000.00 |
248,000.00 |
238,000.00 |
240,000.00 |
0.2M |
2025-02-14 |
247,500.00 |
249,500.00 |
244,500.00 |
248,000.00 |
0.2M |
2025-02-13 |
250,000.00 |
254,500.00 |
245,500.00 |
247,500.00 |
0.2M |
2025-02-12 |
246,500.00 |
250,500.00 |
243,000.00 |
250,000.00 |
0.2M |
2025-02-11 |
240,000.00 |
247,000.00 |
239,000.00 |
245,500.00 |
0.2M |
2025-02-10 |
240,000.00 |
245,500.00 |
236,500.00 |
238,000.00 |
0.2M |
2025-02-07 |
237,000.00 |
238,000.00 |
233,500.00 |
234,500.00 |
0.1M |
2025-02-06 |
237,500.00 |
242,000.00 |
233,500.00 |
237,000.00 |
0.2M |
2025-02-05 |
235,500.00 |
237,500.00 |
231,500.00 |
236,000.00 |
0.2M |
2025-02-04 |
227,500.00 |
234,500.00 |
225,500.00 |
233,000.00 |
0.2M |
2025-02-03 |
221,500.00 |
228,000.00 |
221,500.00 |
226,500.00 |
0.2M |
2025-01-31 |
222,500.00 |
228,500.00 |
221,500.00 |
225,000.00 |
0.2M |
2025-01-24 |
217,000.00 |
225,500.00 |
217,000.00 |
221,500.00 |
0.2M |
2025-01-23 |
220,500.00 |
224,000.00 |
217,000.00 |
217,000.00 |
0.1M |
2025-01-22 |
218,500.00 |
221,500.00 |
215,000.00 |
220,000.00 |
0.1M |
2025-01-21 |
220,500.00 |
226,000.00 |
217,000.00 |
218,000.00 |
0.2M |
2025-01-20 |
224,000.00 |
225,500.00 |
219,000.00 |
220,500.00 |
0.1M |
2025-01-17 |
222,000.00 |
226,500.00 |
220,500.00 |
223,500.00 |
0.1M |
2025-01-16 |
224,500.00 |
225,500.00 |
221,000.00 |
222,500.00 |
0.1M |
2025-01-15 |
221,000.00 |
224,500.00 |
218,000.00 |
222,000.00 |
0.2M |
2025-01-14 |
216,000.00 |
221,500.00 |
214,000.00 |
219,500.00 |
0.2M |
2025-01-13 |
214,500.00 |
218,500.00 |
214,000.00 |
214,000.00 |
0.2M |
2025-01-10 |
202,000.00 |
216,000.00 |
201,500.00 |
215,500.00 |
0.3M |
2025-01-09 |
205,000.00 |
206,500.00 |
201,500.00 |
201,500.00 |
0.1M |
2025-01-08 |
204,000.00 |
208,500.00 |
202,500.00 |
205,500.00 |
0.1M |
2025-01-07 |
204,000.00 |
208,000.00 |
203,500.00 |
204,500.00 |
0.1M |
2025-01-06 |
201,000.00 |
205,500.00 |
199,600.00 |
203,500.00 |
0.1M |
2025-01-03 |
195,100.00 |
203,000.00 |
195,100.00 |
201,000.00 |
0.1M |
2025-01-02 |
194,100.00 |
198,300.00 |
190,100.00 |
196,300.00 |
0.1M |